Cap Mercado $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-09 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-08 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-07 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-06 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-05 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-04 2022 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | $215,096,789,690,000 | - | - |
Apr-03 2022 | $215,096,789,690,000 | $206,958,256,660,000 | $217,701,871,040,000 | $209,583,970,520,000 | $600 | - |
Apr-02 2022 | $209,583,238,470,000 | $209,583,238,470,000 | $240,723,820,190,000 | $236,069,262,559,999 | $75,823 | - |
Apr-01 2022 | $236,069,262,559,999 | $235,258,146,069,999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |