Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sex One (SEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $57,921.88 | $56,446.63 | $62,713.78 | $60,610.67 | $54,139 | - |
| Jul-14 2025 | $60,610.63 | $58,433.43 | $61,970.81 | $61,964.31 | $56,257 | - |
| Jul-13 2025 | $61,959.66 | $58,126.11 | $73,637.83 | $71,433.19 | $54,427 | - |
| Jul-12 2025 | $71,432.96 | $61,034.28 | $77,342.12 | $62,166.30 | $60,240 | - |
| Jul-11 2025 | $62,179.21 | $61,824.13 | $71,256.13 | $65,555.54 | $55,554 | - |
| Jul-10 2025 | $69,053.13 | $69,053.13 | $91,698.12 | $91,023.59 | $50,299 | - |
| Jul-09 2025 | $91,026.82 | $79,843.73 | $91,026.82 | $87,127.74 | $58,717 | - |
| Jul-08 2025 | $87,118.85 | $78,361.42 | $102,864.84 | $102,864.84 | $53,086 | - |
| Jul-07 2025 | $102,863.71 | $93,215.64 | $102,863.71 | $99,695.62 | $19,843 | - |
| Jul-06 2025 | $99,839.99 | $97,729.09 | $100,438.03 | $100,438.03 | $325 | - |
| Jul-05 2025 | $100,425.90 | $97,256.24 | $100,426.65 | $97,951.64 | $4,148 | - |
| Jul-04 2025 | $97,407.16 | $92,620.11 | $106,192.36 | $106,116.72 | $876 | - |
| Jul-03 2025 | $106,099.35 | $99,501.28 | $107,256.81 | $99,501.28 | $1,502 | - |
| Jul-02 2025 | $94,930.56 | $94,893.41 | $100,093.36 | $100,085.76 | $769 | - |
| Jul-01 2025 | $100,085.22 | $90,584.16 | $111,826.45 | $111,782.92 | $2,200 | - |