Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Severe Rise Games Token (SRGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-30 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-29 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-28 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-27 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-26 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-25 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-24 2022 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-23 2022 | $0.00007682 | $0.00007682 | $0.00007691 | $0.00007691 | - | - |
| Oct-22 2022 | $0.00007691 | $0.00007639 | $0.0000772 | $0.00007697 | - | - |
| Oct-21 2022 | $0.00007697 | $0.00007664 | $0.00007964 | $0.0000795 | $62 | - |
| Oct-20 2022 | $0.00007942 | $0.00007907 | $0.00008353 | $0.00008353 | $80 | - |
| Oct-19 2022 | $0.00008353 | $0.00008318 | $0.00008435 | $0.00008413 | - | - |
| Oct-18 2022 | $0.00008413 | $0.00008324 | $0.0000862 | $0.0000862 | $247 | - |
| Oct-17 2022 | $0.0000862 | $0.0000862 | $0.0000862 | $0.0000862 | - | - |