Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ServiceNow Tokenized Stock (Ondo) (NOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $505.83 | $505.83 | $509.68 | $506.28 | $748,682 | $870,861 |
| Apr-04 2026 | $506.70 | $505.82 | $509.74 | $509.45 | $755,946 | $872,351 |
| Apr-03 2026 | $509.66 | $505.78 | $509.67 | $509.25 | $754,544 | $877,456 |
| Apr-02 2026 | $507.10 | $502.62 | $518.54 | $518.23 | $770,246 | $873,036 |
| Apr-01 2026 | $520.20 | $517.34 | $529.31 | $527.11 | $757,784 | $895,603 |
| Mar-31 2026 | $525.83 | $521.67 | $528.47 | $521.67 | $757,703 | $905,290 |
| Mar-30 2026 | $521.63 | $493.67 | $525.94 | $496.57 | $765,903 | $899,242 |
| Mar-29 2026 | $496.79 | $496.46 | $498.54 | $496.69 | $753,062 | $855,146 |
| Mar-28 2026 | $498.26 | $496.45 | $498.55 | $496.84 | $743,493 | $857,672 |
| Mar-27 2026 | $496.64 | $495.76 | $520.86 | $519.48 | $772,102 | $854,891 |
| Mar-26 2026 | $516.01 | $511.73 | $526.46 | $515.73 | $776,921 | $875,642 |
| Mar-25 2026 | $515.29 | $506.69 | $531.44 | $531.25 | $782,188 | $884,058 |
| Mar-24 2026 | $523.82 | $523.31 | $556.43 | $555.04 | $768,505 | $886,042 |
| Mar-23 2026 | $556.44 | $540.63 | $562.17 | $552.40 | $755,718 | $941,249 |
| Mar-22 2026 | $555.73 | $555.55 | $557.26 | $555.67 | $753,783 | $939,998 |