Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ServiceNow Tokenized Stock (Ondo) (NOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $675.24 | $665.73 | $694.81 | $691.97 | $4,432,114 | $1,027,935 |
| Jan-13 2026 | $691.54 | $686.98 | $720.79 | $712.24 | $3,200,083 | $1,052,638 |
| Jan-12 2026 | $713.54 | $705.44 | $715.80 | $708.89 | $3,258,272 | $1,086,128 |
| Jan-11 2026 | $708.26 | $708.26 | $709.11 | $709.04 | $114,813 | $1,078,047 |
| Jan-10 2026 | $708.64 | $708.20 | $708.94 | $708.80 | $117,804 | $1,078,632 |
| Jan-09 2026 | $708.61 | $708.61 | $734.35 | $733.44 | $2,508,646 | $1,078,592 |
| Jan-08 2026 | $733.20 | $731.42 | $758.52 | $754.47 | $2,764,951 | $1,115,907 |
| Jan-07 2026 | $753.96 | $741.42 | $759.37 | $744.19 | $1,984,487 | $1,147,494 |
| Jan-06 2026 | $744.73 | $737.32 | $747.75 | $737.32 | $2,363,569 | $1,133,299 |
| Jan-05 2026 | $736.30 | $736.30 | $746.91 | $737.64 | $2,453,858 | $1,120,781 |
| Jan-04 2026 | $737.76 | $737.56 | $737.99 | $737.73 | $111,975 | $1,123,016 |
| Jan-03 2026 | $737.75 | $737.55 | $738.14 | $738.05 | $111,939 | $1,122,997 |
| Jan-02 2026 | $737.69 | $732.28 | $773.68 | $764.22 | $3,949,746 | $1,122,920 |
| Jan-01 2026 | $764.24 | $761.18 | $764.45 | $762.71 | $116,586 | $1,163,327 |
| Dec-31 2025 | $762.89 | $762.89 | $771.35 | $770.62 | $175,882 | $1,161,267 |