Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ServiceNow Tokenized Stock (Ondo) (NOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-24 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-23 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-22 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-21 2025 | $918.91 | $918.89 | $921.20 | $921.20 | - | $1,398,859 |
| Oct-20 2025 | $914.79 | $907.01 | $920.34 | $920.34 | $2 | $1,392,590 |
| Oct-19 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-18 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-17 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-16 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-15 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-14 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-13 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-12 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-11 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |