Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Serenity (SEREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-27 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-26 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-25 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-24 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-23 2023 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | $441,722,910,000 | - | - |
| May-22 2023 | $441,722,910,000 | $439,497,740,000 | $443,227,140,000 | $440,504,700,000 | - | - |
| May-21 2023 | $440,504,700,000 | $200,664,870,000 | $441,507,240,000 | $440,214,250,000 | - | - |
| May-20 2023 | $440,214,250,000 | $438,756,229,999 | $440,319,530,000 | $439,988,170,000 | - | - |
| May-19 2023 | $439,988,170,000 | $201,224,030,000 | $441,356,680,000 | $201,320,820,000 | - | - |
| May-18 2023 | $201,320,820,000 | $200,585,400,000 | $441,317,180,000 | $440,968,730,000 | - | - |
| May-17 2023 | $440,968,730,000 | $438,729,020,000 | $444,116,200,000 | $440,824,150,000 | - | - |
| May-16 2023 | $440,824,150,000 | $439,672,600,000 | $442,268,250,000 | $440,894,540,000 | - | - |
| May-15 2023 | $440,894,540,000 | $440,127,770,000 | $443,463,730,000 | $441,055,350,000 | - | - |
| May-14 2023 | $441,055,350,000 | $201,382,930,000 | $452,380,730,000 | $450,358,980,000 | - | - |