Cap Mercado $2.48T
-0.19%
Volume 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-19 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-18 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-17 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-16 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-15 2023 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | $6,160,509,111,671,901 | - | - |
| Nov-14 2023 | $6,160,509,111,671,901 | $6,056,717,794,985,101 | $6,160,509,111,671,901 | $6,072,422,967,555,501 | - | - |
| Nov-13 2023 | $6,156,249,222,884,901 | $6,156,249,222,884,901 | $0.00000001 | $9,980,003,041,304,100 | $1,052 | - |
| Nov-12 2023 | $9,961,898,438,978,900 | $9,961,898,438,978,900 | $0.0000000109 | $0.0000000108 | $315 | - |
| Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
| Nov-10 2023 | $0.0000000138 | $9,953,387,158,047,900 | $0.0000000139 | $9,992,541,294,040,700 | $2,686 | - |
| Nov-09 2023 | $9,932,836,122,007,100 | $7,713,469,379,471,301 | $9,932,836,122,007,100 | $7,713,469,379,471,301 | $809 | - |
| Nov-08 2023 | $7,730,024,203,313,501 | $7,730,024,203,313,501 | $9,290,534,705,655,900 | $9,290,534,705,655,900 | $1,202 | - |
| Nov-07 2023 | $0.0000000108 | $9,084,414,388,073,400 | $0.0000000126 | $0.0000000126 | $2,468 | - |
| Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |