Cap Mercado CHF2.00T -0.35%
Volume 24h CHF95.76B -23.11%
BTC % 50.35% 0.25%
ETH % 16.09% -0.43%
Moedas 27.989 +1
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Nov-20 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-19 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-18 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-17 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-16 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-15 2023 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 CHF0.000000005525730252805228 - -
Nov-14 2023 CHF0.000000005525730252805228 CHF0.000000005432633593389835 CHF0.000000005525730252805228 CHF0.000000005446720504978582 - -
Nov-13 2023 CHF0.00000000552190930295884 CHF0.00000000552190930295884 CHF0.000000009007384139918447 CHF0.000000008951663527928125 CHF943 -
Nov-12 2023 CHF0.000000008935424423826514 CHF0.000000008935424423826514 CHF0.000000009802997215185785 CHF0.000000009760405340569959 CHF283 -
Nov-11 2023 CHF0.000000009722646761607663 CHF0.000000009722646761607663 CHF0.0000000118 CHF0.0000000118 CHF825 -
Nov-10 2023 CHF0.0000000124 CHF0.000000008927790145282644 CHF0.0000000124 CHF0.000000008962909839102745 CHF2,410 -
Nov-09 2023 CHF0.000000008909356687995489 CHF0.000000006918673494610576 CHF0.000000008909356687995489 CHF0.000000006918673494610576 CHF726 -
Nov-08 2023 CHF0.000000006933522509404077 CHF0.000000006933522509404077 CHF0.000000008333238009585115 CHF0.000000008333238009585115 CHF1,078 -
Nov-07 2023 CHF0.000000009755183162784995 CHF0.000000008148356329526317 CHF0.0000000113 CHF0.0000000113 CHF2,214 -
Nov-06 2023 CHF0.0000000113 CHF0.0000000106 CHF0.0000000181 CHF0.0000000181 CHF5,768 -

Análise histórica e de mercado do preço de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 12-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89696 CHF.