Cap Mercado $3.37T
-2.86%
Volume 24h $215.38B
44.31%
BTC % 54.96%
0.21%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003812 | $0.00003802 | $0.00003915 | $0.00003915 | - | - |
| Jan-17 2026 | $0.00003958 | $0.00003958 | $0.00004086 | $0.00004086 | $24 | - |
| Jan-16 2026 | $0.00004086 | $0.00004035 | $0.00004273 | $0.00004273 | - | - |
| Jan-15 2026 | $0.00004199 | $0.00004199 | $0.00004374 | $0.00004374 | - | - |
| Jan-14 2026 | $0.00004338 | $0.00004338 | $0.00004798 | $0.000047 | - | - |
| Jan-13 2026 | $0.00004679 | $0.00003998 | $0.00004679 | $0.00004402 | $2,716 | - |
| Jan-12 2026 | $0.00004402 | $0.00004401 | $0.00004942 | $0.00004854 | $8 | - |
| Jan-11 2026 | $0.00004844 | $0.00004368 | $0.00005043 | $0.00004384 | - | - |
| Jan-10 2026 | $0.00004384 | $0.00004384 | $0.00005427 | $0.00005388 | - | - |
| Jan-09 2026 | $0.00005388 | $0.00005073 | $0.00005462 | $0.0000542 | - | - |
| Jan-08 2026 | $0.0000542 | $0.00005041 | $0.00006909 | $0.00006567 | - | - |
| Jan-07 2026 | $0.00006604 | $0.00006604 | $0.00008364 | $0.00008364 | $7,397 | - |
| Jan-06 2026 | $0.00008584 | $0.00008087 | $0.00009487 | $0.00009002 | - | - |
| Jan-05 2026 | $0.00009011 | $0.0000659 | $0.00010002 | $0.0000659 | $10,322 | - |
| Jan-04 2026 | $0.00006183 | $0.00005922 | $0.0000642 | $0.0000642 | - | - |