Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00074696 | $0.00072225 | $0.00082594 | $0.00082594 | $4,911 | - |
| Oct-03 2025 | $0.00082465 | $0.0007549 | $0.00089595 | $0.00087386 | $15,820 | - |
| Oct-02 2025 | $0.00088005 | $0.00076293 | $0.00088672 | $0.00076293 | $10,481 | - |
| Oct-01 2025 | $0.00076293 | $0.00068283 | $0.00076293 | $0.0007268 | $34,836 | - |
| Sep-30 2025 | $0.00072571 | $0.00070139 | $0.000848 | $0.000848 | $20,476 | - |
| Sep-29 2025 | $0.000848 | $0.00083358 | $0.00088663 | $0.00087983 | $1,560 | - |
| Sep-28 2025 | $0.00086998 | $0.0008403 | $0.00086998 | $0.00086459 | - | - |
| Sep-27 2025 | $0.00087135 | $0.00082906 | $0.00090957 | $0.00083057 | $8,893 | - |
| Sep-26 2025 | $0.0008297 | $0.00076929 | $0.0008297 | $0.0007998 | $3,887 | - |
| Sep-25 2025 | $0.00080253 | $0.00078604 | $0.00086048 | $0.00082763 | - | - |
| Sep-24 2025 | $0.00082801 | $0.00077061 | $0.0008446 | $0.0007782 | $3,972 | - |
| Sep-23 2025 | $0.00078167 | $0.00077179 | $0.00080029 | $0.00077955 | $4,220 | - |
| Sep-22 2025 | $0.00079009 | $0.00077416 | $0.00090143 | $0.00090143 | - | - |
| Sep-21 2025 | $0.00089836 | $0.00087443 | $0.00100549 | $0.00100251 | $10,611 | - |
| Sep-20 2025 | $0.0010025 | $0.00099635 | $0.00112918 | $0.00108734 | $12,686 | - |