Cap Mercado $3.42T
-1.44%
Volume 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00035295 | $0.00035295 | $0.00038037 | $0.00038004 | $1,732 | - |
| Nov-15 2025 | $0.00038004 | $0.00037344 | $0.00043475 | $0.00043475 | $7,572 | - |
| Nov-14 2025 | $0.00043555 | $0.00043555 | $0.00048258 | $0.00048108 | - | - |
| Nov-13 2025 | $0.00048034 | $0.00046518 | $0.00052678 | $0.00050826 | $2,485 | - |
| Nov-12 2025 | $0.00050826 | $0.00048793 | $0.00056046 | $0.00053718 | - | - |
| Nov-11 2025 | $0.00054658 | $0.00053686 | $0.00059162 | $0.00059162 | $1,869 | - |
| Nov-10 2025 | $0.00059491 | $0.00057755 | $0.00066665 | $0.00060407 | - | - |
| Nov-09 2025 | $0.00060246 | $0.00054154 | $0.00060246 | $0.00056899 | $221 | - |
| Nov-08 2025 | $0.00056898 | $0.00055867 | $0.00066336 | $0.00066336 | $3,377 | - |
| Nov-07 2025 | $0.00062203 | $0.00050509 | $0.00065899 | $0.00050509 | $5,169 | - |
| Nov-06 2025 | $0.00052063 | $0.0005098 | $0.00061415 | $0.00059523 | - | - |
| Nov-05 2025 | $0.00059862 | $0.00054796 | $0.00059985 | $0.00059596 | $5,363 | - |
| Nov-04 2025 | $0.00061078 | $0.00058863 | $0.00069564 | $0.00069563 | $5,025 | - |
| Nov-03 2025 | $0.00069027 | $0.00067812 | $0.00081862 | $0.00081862 | $2,372 | - |
| Nov-02 2025 | $0.00082189 | $0.00080827 | $0.00089233 | $0.00089233 | - | - |