Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004214 | $0.00004214 | $0.00004493 | $0.00004378 | $304 | - |
| Dec-06 2025 | $0.00004378 | $0.00004258 | $0.00004438 | $0.00004372 | $39 | - |
| Dec-05 2025 | $0.00004442 | $0.00004373 | $0.00004555 | $0.000045 | - | - |
| Dec-04 2025 | $0.000045 | $0.00004488 | $0.00005233 | $0.00004921 | $3,060 | - |
| Dec-03 2025 | $0.00005242 | $0.00005119 | $0.00006086 | $0.00006086 | $5,192 | - |
| Dec-02 2025 | $0.00006086 | $0.0000567 | $0.00006264 | $0.00005843 | $8,350 | - |
| Dec-01 2025 | $0.00005855 | $0.00005577 | $0.00036264 | $0.00034127 | $170,254 | - |
| Nov-30 2025 | $0.0003398 | $0.00031749 | $0.00034398 | $0.00033158 | $3,781 | - |
| Nov-29 2025 | $0.00033427 | $0.0003307 | $0.00034102 | $0.00034102 | - | - |
| Nov-28 2025 | $0.00034102 | $0.00032937 | $0.00036209 | $0.00036209 | $4,853 | - |
| Nov-27 2025 | $0.00036209 | $0.00033653 | $0.00036872 | $0.00033653 | $3,594 | - |
| Nov-26 2025 | $0.00033882 | $0.00030639 | $0.00033882 | $0.00031288 | $377 | - |
| Nov-25 2025 | $0.00031325 | $0.00030649 | $0.00033351 | $0.00033351 | - | - |
| Nov-24 2025 | $0.00033422 | $0.00029414 | $0.00033502 | $0.0002944 | $1,821 | - |
| Nov-23 2025 | $0.0003036 | $0.00030164 | $0.00031694 | $0.00030186 | $602 | - |