Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054715 | $0.00050977 | $0.00057355 | $0.00057355 | $10,192 | - |
| Aug-17 2025 | $0.00056395 | $0.00051026 | $0.00059876 | $0.00051026 | $36 | - |
| Aug-16 2025 | $0.0005373 | $0.00049445 | $0.0005373 | $0.00050031 | $7,565 | - |
| Aug-15 2025 | $0.00050278 | $0.00048783 | $0.00051706 | $0.00048783 | $1,196 | - |
| Aug-14 2025 | $0.00048782 | $0.00048782 | $0.00067783 | $0.00064691 | $11,582 | - |
| Aug-13 2025 | $0.00063023 | $0.00062433 | $0.00073885 | $0.00070998 | - | - |
| Aug-12 2025 | $0.00071838 | $0.00059313 | $0.00077888 | $0.00062655 | - | - |
| Aug-11 2025 | $0.00062638 | $0.00062638 | $0.00079547 | $0.00077004 | $13,940 | - |
| Aug-10 2025 | $0.00077806 | $0.00069739 | $0.00078946 | $0.00070918 | $16,601 | - |
| Aug-09 2025 | $0.00070914 | $0.00059563 | $0.00072144 | $0.00059563 | $24,357 | - |
| Aug-08 2025 | $0.00062052 | $0.00058154 | $0.000667 | $0.00065171 | $23,553 | - |
| Aug-07 2025 | $0.0006506 | $0.00034007 | $0.00074638 | $0.00034296 | $172,365 | - |
| Aug-06 2025 | $0.00034127 | $0.00031476 | $0.00034262 | $0.0003227 | $1,683 | - |
| Aug-05 2025 | $0.00031911 | $0.00031911 | $0.00035015 | $0.00035015 | $876 | - |
| Aug-04 2025 | $0.0003462 | $0.00033391 | $0.00037048 | $0.00037048 | - | - |