Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002629 | $0.00002629 | $0.00002772 | $0.00002703 | - | - |
| Feb-06 2026 | $0.00002703 | $0.00002134 | $0.00002718 | $0.00002173 | $854 | - |
| Feb-05 2026 | $0.00002173 | $0.00002085 | $0.00002619 | $0.00002619 | - | - |
| Feb-04 2026 | $0.00002619 | $0.00002534 | $0.00002727 | $0.00002725 | - | - |
| Feb-03 2026 | $0.00002725 | $0.00002584 | $0.00002759 | $0.00002625 | - | - |
| Feb-02 2026 | $0.00002625 | $0.00002507 | $0.00002732 | $0.00002507 | - | - |
| Feb-01 2026 | $0.00002508 | $0.00002496 | $0.00002684 | $0.00002618 | - | - |
| Jan-31 2026 | $0.00002618 | $0.00002582 | $0.00003142 | $0.00003142 | - | - |
| Jan-30 2026 | $0.00003141 | $0.00003103 | $0.00003183 | $0.00003136 | - | - |
| Jan-29 2026 | $0.00003251 | $0.00003189 | $0.00003828 | $0.00003828 | $250 | - |
| Jan-28 2026 | $0.00003828 | $0.00003156 | $0.00003828 | $0.00003156 | $767 | - |
| Jan-27 2026 | $0.00003156 | $0.00003156 | $0.00003192 | $0.00003192 | - | - |
| Jan-26 2026 | $0.00003192 | $0.00003101 | $0.00003291 | $0.00003101 | $193 | - |
| Jan-25 2026 | $0.00003101 | $0.00003101 | $0.00003289 | $0.00003289 | - | - |
| Jan-24 2026 | $0.00003289 | $0.00003289 | $0.0000373 | $0.0000373 | - | - |