Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00073566 | $0.00054885 | $0.00073566 | $0.00060277 | $8,472 | - |
| Oct-25 2025 | $0.00058692 | $0.00049329 | $0.00075413 | $0.00049329 | $33,637 | - |
| Oct-24 2025 | $0.00049368 | $0.00038996 | $0.00049368 | $0.00038996 | $22,206 | - |
| Oct-23 2025 | $0.00038972 | $0.00036132 | $0.00039077 | $0.00036132 | - | - |
| Oct-22 2025 | $0.0003566 | $0.00035393 | $0.00037542 | $0.00037542 | $5,084 | - |
| Oct-21 2025 | $0.00037542 | $0.00035875 | $0.00040557 | $0.00039067 | $8,270 | - |
| Oct-20 2025 | $0.00038903 | $0.00038788 | $0.00047685 | $0.0004602 | $7,420 | - |
| Oct-19 2025 | $0.0004602 | $0.00041837 | $0.00046055 | $0.00042075 | - | - |
| Oct-18 2025 | $0.00042075 | $0.00041134 | $0.00042722 | $0.00041134 | $2,866 | - |
| Oct-17 2025 | $0.00043685 | $0.00035039 | $0.00050423 | $0.0004771 | $52,286 | - |
| Oct-16 2025 | $0.00033485 | $0.00033485 | $0.00039841 | $0.00036533 | $4,691 | - |
| Oct-15 2025 | $0.00036533 | $0.00036533 | $0.00039487 | $0.00039359 | $4,288 | - |
| Oct-14 2025 | $0.00039452 | $0.0003603 | $0.00043094 | $0.0004296 | - | - |
| Oct-13 2025 | $0.00042961 | $0.00039387 | $0.0004449 | $0.00042771 | $30 | - |
| Oct-12 2025 | $0.00042774 | $0.00035893 | $0.00043366 | $0.00038588 | $3,028 | - |