Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00071635 | $0.00068938 | $0.00077105 | $0.00074717 | $2,673 | - |
| Jun-21 2025 | $0.0007412 | $0.00074105 | $0.00092098 | $0.00091256 | $6,142 | - |
| Jun-20 2025 | $0.0009213 | $0.00084772 | $0.00098246 | $0.00094182 | - | - |
| Jun-19 2025 | $0.00094287 | $0.00093961 | $0.00102326 | $0.00101204 | $4,431 | - |
| Jun-18 2025 | $0.00101204 | $0.00091184 | $0.00101277 | $0.00101277 | $9,558 | - |
| Jun-17 2025 | $0.00100618 | $0.00092106 | $0.00112556 | $0.00103614 | $23,694 | - |
| Jun-16 2025 | $0.00108363 | $0.00108363 | $0.0011919 | $0.00110687 | $27,378 | - |
| Jun-15 2025 | $0.00111131 | $0.00105529 | $0.00112745 | $0.00106711 | $7,127 | - |
| Jun-14 2025 | $0.00103614 | $0.00103538 | $0.00112514 | $0.00111612 | $11,195 | - |
| Jun-13 2025 | $0.00112318 | $0.00102179 | $0.00112318 | $0.00111804 | $7,920 | - |
| Jun-12 2025 | $0.00112305 | $0.00112305 | $0.00136426 | $0.00136426 | $15,342 | - |
| Jun-11 2025 | $0.001368 | $0.001368 | $0.00168514 | $0.00168514 | $53,695 | - |
| Jun-10 2025 | $0.0017255 | $0.0010964 | $0.00175321 | $0.0010964 | $122,157 | - |
| Jun-09 2025 | $0.00108521 | $0.00100608 | $0.00110354 | $0.00105282 | $44,025 | - |
| Jun-08 2025 | $0.00105282 | $0.00100615 | $0.00108006 | $0.00102789 | $7,286 | - |