Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Seraph by Virtuals (SERAPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00144051 | $0.00143246 | $0.0015664 | $0.00154581 | $18,048 | - |
| Sep-11 2025 | $0.00153985 | $0.00123101 | $0.00153985 | $0.00128489 | $34,725 | - |
| Sep-10 2025 | $0.00126177 | $0.0012352 | $0.00140064 | $0.00136592 | $17,295 | - |
| Sep-09 2025 | $0.00136526 | $0.00135297 | $0.0016304 | $0.00162744 | $36,081 | - |
| Sep-08 2025 | $0.00162704 | $0.00148682 | $0.00191977 | $0.00191977 | $63,945 | - |
| Sep-07 2025 | $0.00191747 | $0.00164734 | $0.00191836 | $0.00164734 | $30,425 | - |
| Sep-06 2025 | $0.00164734 | $0.00150235 | $0.0021616 | $0.00164722 | $130,751 | - |
| Sep-05 2025 | $0.00152325 | $0.00124167 | $0.00152325 | $0.00143363 | $62,833 | - |
| Sep-04 2025 | $0.00145185 | $0.00124939 | $0.001591 | $0.001591 | $46,836 | - |
| Sep-03 2025 | $0.00161499 | $0.00161499 | $0.00191655 | $0.00191655 | $85,772 | - |
| Sep-02 2025 | $0.0021001 | $0.00141254 | $0.0021001 | $0.00142124 | $79,216 | - |
| Sep-01 2025 | $0.00140784 | $0.00139017 | $0.00203428 | $0.00203428 | $149,564 | - |
| Aug-31 2025 | $0.00222111 | $0.0016134 | $0.00280092 | $0.0016134 | $418,819 | - |
| Aug-30 2025 | $0.00159107 | $0.00072075 | $0.00189822 | $0.00078066 | $456,709 | - |
| Aug-29 2025 | $0.00052454 | $0.00049617 | $0.00056112 | $0.00056112 | $10,993 | - |