Cap Mercado $6.02T
58.89%
Volume 24h $192.47B
52.75%
BTC % 22.19%
-141.82%
ETH % 4.08%
-138.48%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SentismAI (SENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.045466 | $0.043569 | $0.045932 | $0.045 | $1,528,059 | $9,388,393 |
| Mar-28 2026 | $0.044452 | $0.043869 | $0.04547 | $0.044586 | $1,742,041 | $9,178,960 |
| Mar-27 2026 | $0.043915 | $0.042106 | $0.044894 | $0.043715 | $1,807,753 | $9,068,124 |
| Mar-26 2026 | $0.041944 | $0.039787 | $0.043686 | $0.039985 | $2,346,028 | $8,661,035 |
| Mar-25 2026 | $0.040286 | $0.039577 | $0.040735 | $0.039633 | $1,519,178 | $8,318,775 |
| Mar-24 2026 | $0.039782 | $0.037482 | $0.04028 | $0.037707 | $1,927,798 | $8,214,649 |
| Mar-23 2026 | $0.037783 | $0.037519 | $0.038472 | $0.038105 | $1,333,367 | $7,801,780 |
| Mar-22 2026 | $0.037695 | $0.037292 | $0.038803 | $0.037799 | $1,454,816 | $7,783,803 |
| Mar-21 2026 | $0.037785 | $0.037373 | $0.038492 | $0.037574 | $1,416,677 | $7,802,239 |
| Mar-20 2026 | $0.037495 | $0.034847 | $0.037878 | $0.035746 | $1,388,169 | $7,742,415 |
| Mar-19 2026 | $0.03569 | $0.03569 | $0.037143 | $0.036824 | $1,275,676 | $7,369,712 |
| Mar-18 2026 | $0.036844 | $0.036828 | $0.038096 | $0.037426 | $1,575,833 | $7,608,008 |
| Mar-17 2026 | $0.037452 | $0.0363 | $0.037859 | $0.036642 | $1,814,914 | $7,733,573 |
| Mar-16 2026 | $0.036832 | $0.035537 | $0.036976 | $0.035573 | $1,652,089 | $7,605,502 |
| Mar-15 2026 | $0.035618 | $0.033976 | $0.036169 | $0.034162 | $2,020,384 | $7,354,762 |