Cap Mercado $3.27T
2.23%
Volume 24h $223.62B
7.01%
BTC % 54.89%
-0.01%
ETH % 11.17%
1.7%
Moedas
34.130
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentismAI (SENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.03503 | $0.034911 | $0.035935 | $0.035869 | $2,715,718 | $7,233,388 |
| Jan-26 2026 | $0.035916 | $0.034768 | $0.036301 | $0.035108 | $2,909,723 | $7,416,412 |
| Jan-25 2026 | $0.035007 | $0.035007 | $0.0397 | $0.039582 | $9,951,948 | $7,228,568 |
| Jan-24 2026 | $0.039504 | $0.038935 | $0.040884 | $0.038935 | $162,918,210 | $8,157,284 |
| Jan-23 2026 | $0.038877 | $0.03859 | $0.039496 | $0.038908 | $89,340,480 | $8,027,751 |
| Jan-22 2026 | $0.039297 | $0.038679 | $0.041633 | $0.038679 | $66,636,011 | $8,114,531 |
| Jan-21 2026 | $0.039371 | $0.038489 | $0.041085 | $0.038754 | $76,559,723 | $8,129,712 |
| Jan-20 2026 | $0.039091 | $0.039029 | $0.041563 | $0.040137 | $70,704,316 | $8,071,982 |
| Jan-19 2026 | $0.040168 | $0.039217 | $0.04196 | $0.039753 | $15,962,615 | $8,294,342 |
| Jan-18 2026 | $0.040384 | $0.039525 | $0.044893 | $0.039525 | $10,214,606 | $8,339,026 |
| Jan-17 2026 | $0.039475 | $0.038171 | $0.040102 | $0.038406 | $4,021,724 | $8,151,309 |
| Jan-16 2026 | $0.038418 | $0.038317 | $0.038751 | $0.038705 | $3,793,018 | $7,933,057 |
| Jan-15 2026 | $0.038769 | $0.038769 | $0.040651 | $0.040613 | $4,009,659 | $8,005,465 |
| Jan-14 2026 | $0.040559 | $0.040559 | $0.041916 | $0.041858 | $3,818,528 | $8,375,117 |
| Jan-13 2026 | $0.041968 | $0.041484 | $0.050862 | $0.045531 | $4,343,394 | $8,666,128 |