Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00182419 | $0.00161287 | $0.0030087 | $0.00300833 | $57,780 | $178,771 |
| Mar-17 2026 | $0.00300415 | $0.0026953 | $0.00303056 | $0.00288197 | $58,595 | $294,408 |
| Mar-16 2026 | $0.00299965 | $0.00248633 | $0.00332338 | $0.00248633 | $56,040 | $293,966 |
| Mar-15 2026 | $0.0024949 | $0.00244773 | $0.00416321 | $0.00416321 | $66,492 | $244,500 |
| Mar-14 2026 | $0.00270197 | $0.00088872 | $0.0030455 | $0.00090467 | $72,827 | $264,794 |
| Mar-13 2026 | $0.00094347 | $0.00088069 | $0.00114226 | $0.00111888 | $56,880 | $92,461 |
| Mar-12 2026 | $0.00114942 | $0.00068936 | $0.00114942 | $0.00068936 | $61,323 | $112,644 |
| Mar-11 2026 | $0.00068972 | $0.00060807 | $0.00068972 | $0.00062856 | $55,322 | $67,593 |
| Mar-10 2026 | $0.00062988 | $0.00060381 | $0.00064015 | $0.00060945 | $53,867 | $61,729 |
| Mar-09 2026 | $0.00060305 | $0.00060305 | $0.00065032 | $0.00061613 | $54,570 | $59,099 |
| Mar-08 2026 | $0.00061863 | $0.00061863 | $0.00067315 | $0.00066395 | $54,191 | $60,626 |
| Mar-07 2026 | $0.00066468 | $0.00065577 | $0.00066675 | $0.00066305 | $55,677 | $65,139 |
| Mar-06 2026 | $0.00066357 | $0.00066357 | $0.00069357 | $0.00066973 | $54,081 | $65,030 |
| Mar-05 2026 | $0.00066953 | $0.0006621 | $0.00069258 | $0.00069258 | $53,606 | $65,614 |
| Mar-04 2026 | $0.00070089 | $0.000591 | $0.00070221 | $0.00059708 | $55,681 | $68,688 |