Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00790386 | $0.00783122 | $0.00833739 | $0.00816057 | $291,551 | $774,579 |
| Oct-24 2025 | $0.00814253 | $0.00790532 | $0.00970342 | $0.00798145 | $305,534 | $797,968 |
| Oct-23 2025 | $0.00788644 | $0.00781187 | $0.0081709 | $0.00782264 | $300,886 | $772,871 |
| Oct-22 2025 | $0.00783375 | $0.00781752 | $0.0083279 | $0.00825524 | $299,863 | $767,708 |
| Oct-21 2025 | $0.00828069 | $0.00810038 | $0.00870816 | $0.00860321 | $257,604 | $811,508 |
| Oct-20 2025 | $0.00870384 | $0.00839392 | $0.00870384 | $0.00861903 | $273,749 | $852,977 |
| Oct-19 2025 | $0.00857996 | $0.00805428 | $0.00865008 | $0.00809928 | $252,755 | $840,837 |
| Oct-18 2025 | $0.00800064 | $0.00800064 | $0.00841628 | $0.0081269 | $267,626 | $784,063 |
| Oct-17 2025 | $0.00827047 | $0.00770956 | $0.00869321 | $0.00862618 | $301,984 | $810,507 |
| Oct-16 2025 | $0.00858829 | $0.00858829 | $0.00891704 | $0.00891525 | $276,796 | $841,653 |
| Oct-15 2025 | $0.00886435 | $0.00881507 | $0.00941264 | $0.00914569 | $263,624 | $868,707 |
| Oct-14 2025 | $0.00908053 | $0.00883173 | $0.00937978 | $0.00936755 | $274,870 | $889,893 |
| Oct-13 2025 | $0.0091955 | $0.00914654 | $0.00959732 | $0.00918486 | $271,676 | $901,160 |
| Oct-12 2025 | $0.00920396 | $0.00826319 | $0.010682 | $0.00855524 | $289,626 | $901,988 |
| Oct-11 2025 | $0.0085162 | $0.0080765 | $0.00893789 | $0.00881868 | $273,797 | $834,589 |