Cap Mercado $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Sentio Protocol SEN

Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011954 $0.011627 $0.011985 $0.011775 $243,050 $1,171,509
Oct-03 2025 $0.011825 $0.011599 $0.012156 $0.011845 $253,090 $1,158,940
Oct-02 2025 $0.011899 $0.011531 $0.011899 $0.011572 $268,785 $1,166,135
Oct-01 2025 $0.011345 $0.010882 $0.011377 $0.011188 $242,573 $1,111,882
Sep-30 2025 $0.011153 $0.011056 $0.012176 $0.011681 $278,459 $1,093,011
Sep-29 2025 $0.011696 $0.011669 $0.012018 $0.011998 $254,067 $1,146,242
Sep-28 2025 $0.012 $0.011637 $0.012177 $0.01207 $262,474 $1,176,069
Sep-27 2025 $0.011953 $0.011929 $0.013574 $0.012962 $263,536 $1,171,403
Sep-26 2025 $0.012887 $0.011206 $0.013297 $0.011206 $277,314 $1,263,015
Sep-25 2025 $0.011625 $0.011625 $0.014578 $0.014504 $292,403 $1,139,285
Sep-24 2025 $0.014588 $0.014213 $0.015331 $0.015033 $279,131 $1,429,673
Sep-23 2025 $0.014926 $0.014847 $0.015196 $0.015182 $251,081 $1,462,786
Sep-22 2025 $0.015345 $0.015144 $0.016951 $0.016951 $251,198 $1,503,836
Sep-21 2025 $0.016443 $0.016134 $0.016904 $0.016388 $246,065 $1,611,510
Sep-20 2025 $0.016265 $0.016262 $0.01891 $0.018811 $304,496 $1,594,023

Análise histórica e de mercado do preço de Sentio Protocol (SEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 27-12-2024.