Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.019627 | $0.018992 | $0.019627 | $0.018992 | $253,114 | $1,923,530 |
| Sep-10 2025 | $0.019121 | $0.018599 | $0.019348 | $0.018642 | $249,490 | $1,873,936 |
| Sep-09 2025 | $0.018623 | $0.018623 | $0.019842 | $0.019245 | $273,280 | $1,825,144 |
| Sep-08 2025 | $0.019112 | $0.018792 | $0.019273 | $0.018792 | $250,607 | $1,873,073 |
| Sep-07 2025 | $0.018823 | $0.018537 | $0.018997 | $0.018997 | $241,348 | $1,844,734 |
| Sep-06 2025 | $0.019098 | $0.018899 | $0.019413 | $0.019413 | $231,886 | $1,871,661 |
| Sep-05 2025 | $0.019398 | $0.018927 | $0.020077 | $0.019795 | $253,025 | $1,901,098 |
| Sep-04 2025 | $0.019758 | $0.019592 | $0.020548 | $0.020171 | $253,319 | $1,936,324 |
| Sep-03 2025 | $0.020031 | $0.019548 | $0.020221 | $0.019575 | $263,577 | $1,963,095 |
| Sep-02 2025 | $0.019663 | $0.018989 | $0.020029 | $0.018989 | $242,242 | $1,927,054 |
| Sep-01 2025 | $0.019022 | $0.019022 | $0.020636 | $0.020267 | $261,987 | $1,864,205 |
| Aug-31 2025 | $0.020607 | $0.020141 | $0.021932 | $0.021601 | $277,211 | $2,019,493 |
| Aug-30 2025 | $0.021535 | $0.021498 | $0.022263 | $0.021675 | $269,748 | $2,110,470 |
| Aug-29 2025 | $0.021618 | $0.021618 | $0.022538 | $0.022432 | $250,828 | $2,118,608 |
| Aug-28 2025 | $0.022455 | $0.022357 | $0.02385 | $0.02319 | $270,812 | $2,200,598 |