Cap Mercado $3.49T 1.03%
Volume 24h $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 2 Minutos atrás
Sentio Protocol SEN

Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.032109 $0.031563 $0.032109 $0.031563 $621,403 $3,146,779
Jun-06 2025 $0.031622 $0.031441 $0.032786 $0.031631 $620,747 $3,098,991
Jun-05 2025 $0.032009 $0.031811 $0.0354 $0.0354 $549,750 $3,136,911
Jun-04 2025 $0.035406 $0.035295 $0.036449 $0.035982 $631,213 $3,469,832
Jun-03 2025 $0.036002 $0.034413 $0.037002 $0.034413 $705,382 $3,528,260
Jun-02 2025 $0.034174 $0.033373 $0.034307 $0.034307 $652,790 $3,349,088
Jun-01 2025 $0.034182 $0.032171 $0.034182 $0.032171 $691,326 $3,349,849
May-31 2025 $0.032345 $0.031561 $0.033547 $0.033367 $686,473 $3,169,845
May-30 2025 $0.033098 $0.032887 $0.034593 $0.034593 $651,783 $3,243,626
May-29 2025 $0.034661 $0.033876 $0.037667 $0.035213 $636,622 $3,396,798
May-28 2025 $0.034658 $0.033845 $0.039511 $0.038419 $550,240 $3,396,578
May-27 2025 $0.038599 $0.033379 $0.039039 $0.033845 $628,037 $3,782,745
May-26 2025 $0.033713 $0.032936 $0.037945 $0.036894 $658,813 $3,303,878
May-25 2025 $0.03659 $0.035499 $0.037618 $0.037618 $662,742 $3,585,881
May-24 2025 $0.037645 $0.037559 $0.03915 $0.038416 $664,442 $3,689,270

Análise histórica e de mercado do preço de Sentio Protocol (SEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 163 dias, a partir do dia 27-12-2024.