Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00085437 | $0.00073455 | $0.00097048 | $0.00073455 | $18 | $83,729 |
| Apr-07 2026 | $0.00073455 | $0.00073455 | $0.00075435 | $0.00075435 | - | $71,986 |
| Apr-06 2026 | $0.00075435 | $0.00073726 | $0.00076577 | $0.00073726 | - | $73,927 |
| Apr-05 2026 | $0.00073726 | $0.00073726 | $0.00075752 | $0.00075437 | - | $72,252 |
| Apr-04 2026 | $0.00075437 | $0.00072463 | $0.0007674 | $0.00072463 | - | $73,928 |
| Apr-03 2026 | $0.00072463 | $0.00066789 | $0.00089336 | $0.00089336 | - | $71,014 |
| Apr-02 2026 | $0.00089336 | $0.00084887 | $0.00094368 | $0.00094368 | - | $87,550 |
| Apr-01 2026 | $0.00094368 | $0.00071295 | $0.00094368 | $0.00071312 | $827 | $92,481 |
| Mar-31 2026 | $0.0007131 | $0.00062431 | $0.0008926 | $0.00089258 | $62 | $69,885 |
| Mar-30 2026 | $0.0008926 | $0.00070291 | $0.0008953 | $0.00080051 | $10 | $87,475 |
| Mar-29 2026 | $0.00079975 | $0.00079975 | $0.00098953 | $0.00094169 | $75 | $78,376 |
| Mar-28 2026 | $0.0009413 | $0.000855 | $0.00111784 | $0.00098454 | $87 | $92,247 |
| Mar-27 2026 | $0.000982 | $0.0007639 | $0.00111287 | $0.00085259 | $507 | $96,236 |
| Mar-26 2026 | $0.00084246 | $0.00047149 | $0.00098834 | $0.00075048 | $648 | $82,561 |
| Mar-25 2026 | $0.00075044 | $0.00071499 | $0.00088606 | $0.00073256 | $545 | $73,544 |