Cap Mercado $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.028787 | $0.028664 | $0.031081 | $0.028855 | $474,779 | $2,821,159 |
| Jul-17 2025 | $0.0285 | $0.028349 | $0.029927 | $0.029445 | $476,993 | $2,793,071 |
| Jul-16 2025 | $0.028741 | $0.027638 | $0.029834 | $0.028132 | $540,924 | $2,816,629 |
| Jul-15 2025 | $0.028591 | $0.027352 | $0.030667 | $0.030667 | $536,260 | $2,801,997 |
| Jul-14 2025 | $0.030091 | $0.028216 | $0.030934 | $0.028684 | $497,877 | $2,948,926 |
| Jul-13 2025 | $0.029989 | $0.026626 | $0.029989 | $0.028486 | $514,975 | $2,939,017 |
| Jul-12 2025 | $0.0289 | $0.027939 | $0.030902 | $0.029546 | $511,065 | $2,832,245 |
| Jul-11 2025 | $0.029561 | $0.029561 | $0.032363 | $0.030337 | $533,897 | $2,897,014 |
| Jul-10 2025 | $0.031011 | $0.026161 | $0.031011 | $0.026241 | $559,937 | $3,039,172 |
| Jul-09 2025 | $0.026431 | $0.022717 | $0.02661 | $0.024369 | $510,422 | $2,590,303 |
| Jul-08 2025 | $0.024395 | $0.023359 | $0.024723 | $0.023359 | $482,558 | $2,390,759 |
| Jul-07 2025 | $0.023905 | $0.02334 | $0.02683 | $0.02683 | $536,834 | $2,342,788 |
| Jul-06 2025 | $0.025297 | $0.022681 | $0.030328 | $0.024273 | $668,103 | $2,479,173 |
| Jul-05 2025 | $0.024328 | $0.023555 | $0.024516 | $0.024516 | $520,443 | $2,384,179 |
| Jul-04 2025 | $0.023807 | $0.023807 | $0.027268 | $0.025198 | $517,967 | $2,333,090 |