Cap Mercado $3.49T 0.24%
Volume 24h $171.45B -15.13%
BTC % 61.17% -0.29%
ETH % 8.4% -1.07%
Moedas 32.260 +12
Trocas 885
Última atualização 3 Minutos atrás
Sentio Protocol SEN

Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.023294 $0.022501 $0.02399 $0.023214 $516,842 $2,282,902
Jun-26 2025 $0.023201 $0.022414 $0.023813 $0.022844 $527,895 $2,273,707
Jun-25 2025 $0.022596 $0.022596 $0.025773 $0.023697 $503,861 $2,214,410
Jun-24 2025 $0.023829 $0.023559 $0.027921 $0.027739 $508,092 $2,335,305
Jun-23 2025 $0.027097 $0.019955 $0.027097 $0.020701 $659,517 $2,655,512
Jun-22 2025 $0.020962 $0.020371 $0.024292 $0.024225 $586,288 $2,054,288
Jun-21 2025 $0.025631 $0.024714 $0.028218 $0.024734 $539,563 $2,511,892
Jun-20 2025 $0.024434 $0.02402 $0.027499 $0.027451 $715,361 $2,394,540
Jun-19 2025 $0.026816 $0.026816 $0.028895 $0.027911 $671,210 $2,628,009
Jun-18 2025 $0.027539 $0.026563 $0.02907 $0.028603 $697,188 $2,698,836
Jun-17 2025 $0.02831 $0.027573 $0.031181 $0.030515 $702,786 $2,774,398
Jun-16 2025 $0.030903 $0.030903 $0.033325 $0.032109 $692,857 $3,028,537
Jun-15 2025 $0.032055 $0.031612 $0.043215 $0.033741 $725,329 $3,141,445
Jun-14 2025 $0.034634 $0.034075 $0.036406 $0.03506 $733,863 $3,394,173
Jun-13 2025 $0.034993 $0.033599 $0.036688 $0.036688 $482,424 $3,429,345

Análise histórica e de mercado do preço de Sentio Protocol (SEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 27-12-2024.