Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0048977 | $0.00488767 | $0.00509959 | $0.00503877 | $110,438 | $479,976 |
| Dec-04 2025 | $0.0050133 | $0.00494281 | $0.00532695 | $0.00495885 | $109,940 | $491,304 |
| Dec-03 2025 | $0.00495457 | $0.00477179 | $0.00497045 | $0.00478379 | $113,401 | $485,548 |
| Dec-02 2025 | $0.00477508 | $0.00438792 | $0.00511903 | $0.00482253 | $118,832 | $467,958 |
| Dec-01 2025 | $0.00481666 | $0.00458335 | $0.0050112 | $0.0050112 | $378,561 | $472,033 |
| Nov-30 2025 | $0.00497846 | $0.00473869 | $0.00504604 | $0.00473869 | $108,715 | $487,889 |
| Nov-29 2025 | $0.0047481 | $0.00473787 | $0.0048139 | $0.00479711 | $106,875 | $465,314 |
| Nov-28 2025 | $0.00480072 | $0.00478 | $0.00495979 | $0.00479759 | $107,358 | $470,471 |
| Nov-27 2025 | $0.00479732 | $0.00471318 | $0.00486445 | $0.00481058 | $110,262 | $470,137 |
| Nov-26 2025 | $0.00474914 | $0.00449378 | $0.00479442 | $0.00450361 | $116,088 | $465,416 |
| Nov-25 2025 | $0.004505 | $0.00441698 | $0.00463129 | $0.00461553 | $113,977 | $441,491 |
| Nov-24 2025 | $0.00457462 | $0.00425203 | $0.00459539 | $0.00448337 | $109,993 | $448,314 |
| Nov-23 2025 | $0.0044774 | $0.00421748 | $0.00450606 | $0.00422684 | $122,663 | $438,786 |
| Nov-22 2025 | $0.00420814 | $0.00415611 | $0.00435385 | $0.00433158 | $168,669 | $412,398 |
| Nov-21 2025 | $0.00433635 | $0.00432259 | $0.00479032 | $0.00474599 | $222,095 | $424,963 |