Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Sentio Protocol SEN

Preços históricos de Sentio Protocol (SEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00790386 $0.00783122 $0.00833739 $0.00816057 $291,551 $774,579
Oct-24 2025 $0.00814253 $0.00790532 $0.00970342 $0.00798145 $305,534 $797,968
Oct-23 2025 $0.00788644 $0.00781187 $0.0081709 $0.00782264 $300,886 $772,871
Oct-22 2025 $0.00783375 $0.00781752 $0.0083279 $0.00825524 $299,863 $767,708
Oct-21 2025 $0.00828069 $0.00810038 $0.00870816 $0.00860321 $257,604 $811,508
Oct-20 2025 $0.00870384 $0.00839392 $0.00870384 $0.00861903 $273,749 $852,977
Oct-19 2025 $0.00857996 $0.00805428 $0.00865008 $0.00809928 $252,755 $840,837
Oct-18 2025 $0.00800064 $0.00800064 $0.00841628 $0.0081269 $267,626 $784,063
Oct-17 2025 $0.00827047 $0.00770956 $0.00869321 $0.00862618 $301,984 $810,507
Oct-16 2025 $0.00858829 $0.00858829 $0.00891704 $0.00891525 $276,796 $841,653
Oct-15 2025 $0.00886435 $0.00881507 $0.00941264 $0.00914569 $263,624 $868,707
Oct-14 2025 $0.00908053 $0.00883173 $0.00937978 $0.00936755 $274,870 $889,893
Oct-13 2025 $0.0091955 $0.00914654 $0.00959732 $0.00918486 $271,676 $901,160
Oct-12 2025 $0.00920396 $0.00826319 $0.010682 $0.00855524 $289,626 $901,988
Oct-11 2025 $0.0085162 $0.0080765 $0.00893789 $0.00881868 $273,797 $834,589

Análise histórica e de mercado do preço de Sentio Protocol (SEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 303 dias, a partir do dia 27-12-2024.