Cap Mercado $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sentient (SENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.047088 | $0.045988 | $0.047455 | $0.046994 | - | - |
| Jan-10 2026 | $0.046801 | $0.046801 | $0.048147 | $0.047421 | - | - |
| Jan-09 2026 | $0.047222 | $0.046894 | $0.050494 | $0.049991 | - | - |
| Jan-08 2026 | $0.05033 | $0.048322 | $0.05033 | $0.04942 | - | - |
| Jan-07 2026 | $0.049739 | $0.049518 | $0.051474 | $0.050664 | - | - |
| Jan-06 2026 | $0.050751 | $0.049408 | $0.051362 | $0.050903 | - | - |
| Jan-05 2026 | $0.051283 | $0.050471 | $0.051609 | $0.051279 | - | - |
| Jan-04 2026 | $0.051081 | $0.049505 | $0.051321 | $0.051095 | - | - |
| Jan-03 2026 | $0.050865 | $0.049809 | $0.051101 | $0.050719 | - | - |
| Jan-02 2026 | $0.050641 | $0.049371 | $0.052983 | $0.052983 | - | - |
| Jan-01 2026 | $0.052287 | $0.05098 | $0.057051 | $0.052514 | - | - |
| Dec-31 2025 | $0.053206 | $0.048841 | $0.05563 | $0.048937 | - | - |
| Dec-30 2025 | $0.049026 | $0.046689 | $0.049026 | $0.048134 | - | - |
| Dec-29 2025 | $0.048235 | $0.046137 | $0.049231 | $0.046681 | - | - |
| Dec-28 2025 | $0.046868 | $0.046095 | $0.048069 | $0.047246 | - | - |