Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensus (SENSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026541 | $0.00026384 | $0.00029933 | $0.00029933 | - | - |
| Aug-17 2025 | $0.00029933 | $0.00024273 | $0.00030749 | $0.00025411 | $7,982 | - |
| Aug-16 2025 | $0.00025411 | $0.00025159 | $0.00025811 | $0.00025811 | - | - |
| Aug-15 2025 | $0.00025811 | $0.00025726 | $0.00026019 | $0.00025726 | - | - |
| Aug-14 2025 | $0.00025726 | $0.00025726 | $0.00028827 | $0.00028078 | - | - |
| Aug-13 2025 | $0.00027708 | $0.00026391 | $0.00028337 | $0.00027231 | - | - |
| Aug-12 2025 | $0.00027252 | $0.00024856 | $0.00027252 | $0.00024856 | $882 | - |
| Aug-11 2025 | $0.00024856 | $0.00024856 | $0.00027685 | $0.00026705 | $743 | - |
| Aug-10 2025 | $0.00026705 | $0.00025962 | $0.0002704 | $0.00026083 | - | - |
| Aug-09 2025 | $0.00026083 | $0.00025526 | $0.00026426 | $0.00025675 | - | - |
| Aug-08 2025 | $0.00025869 | $0.00025693 | $0.00026827 | $0.0002681 | - | - |
| Aug-07 2025 | $0.0002681 | $0.0002353 | $0.0002681 | $0.0002371 | $2,345 | - |
| Aug-06 2025 | $0.0002371 | $0.00022509 | $0.00026006 | $0.00026006 | $4,060 | - |
| Aug-05 2025 | $0.00026006 | $0.00026006 | $0.00026716 | $0.00026716 | - | - |
| Aug-04 2025 | $0.00025991 | $0.00025838 | $0.0002676 | $0.00025838 | - | - |