Cap Mercado $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sensus (SENSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004732 | $0.00004732 | $0.00004732 | $0.00004732 | - | - |
| Mar-13 2026 | $0.00004732 | $0.00004598 | $0.00004732 | $0.00004598 | - | - |
| Mar-12 2026 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Mar-11 2026 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | - | - |
| Mar-10 2026 | $0.00004598 | $0.00004456 | $0.00004598 | $0.00004456 | - | - |
| Mar-09 2026 | $0.00004456 | $0.00004456 | $0.00004494 | $0.00004494 | - | - |
| Mar-08 2026 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Mar-07 2026 | $0.00004494 | $0.00004494 | $0.000045 | $0.000045 | - | - |
| Mar-06 2026 | $0.000045 | $0.000045 | $0.00004751 | $0.00004506 | - | - |
| Mar-05 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-04 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-03 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-02 2026 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Mar-01 2026 | $0.00004506 | $0.00004426 | $0.00004506 | $0.00004426 | - | - |
| Feb-28 2026 | $0.00004426 | $0.00004426 | $0.00004426 | $0.00004426 | - | - |