Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sensus (SENSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005503 | $0.00005503 | $0.000062 | $0.000062 | - | - |
| Jan-30 2026 | $0.000062 | $0.000062 | $0.00006753 | $0.00006753 | - | - |
| Jan-29 2026 | $0.00006753 | $0.00006753 | $0.00006753 | $0.00006753 | - | - |
| Jan-28 2026 | $0.00006753 | $0.00006653 | $0.00006853 | $0.00006653 | - | - |
| Jan-27 2026 | $0.00006653 | $0.00006614 | $0.00006653 | $0.00006614 | - | - |
| Jan-26 2026 | $0.00006614 | $0.00006614 | $0.00006832 | $0.00006832 | - | - |
| Jan-25 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-24 2026 | $0.00006832 | $0.00006829 | $0.00006841 | $0.00006841 | - | - |
| Jan-23 2026 | $0.00006841 | $0.00006841 | $0.00007003 | $0.00007003 | - | - |
| Jan-22 2026 | $0.00007003 | $0.00006855 | $0.00007003 | $0.00006855 | - | - |
| Jan-21 2026 | $0.00006855 | $0.00006855 | $0.00006871 | $0.00006871 | - | - |
| Jan-20 2026 | $0.00006871 | $0.00006871 | $0.0000769 | $0.0000769 | - | - |
| Jan-19 2026 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | - | - |
| Jan-18 2026 | $0.0000769 | $0.0000769 | $0.00007731 | $0.00007731 | - | - |
| Jan-17 2026 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |