Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sensus (SENSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008312 | $0.0000814 | $0.0000844 | $0.0000844 | - | - |
| Nov-17 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-16 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-15 2025 | $0.0000844 | $0.00008433 | $0.00008569 | $0.00008569 | - | - |
| Nov-14 2025 | $0.00008569 | $0.00008569 | $0.0000956 | $0.0000956 | - | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Nov-12 2025 | $0.0000956 | $0.0000956 | $0.00010337 | $0.00010337 | - | - |
| Nov-11 2025 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-10 2025 | $0.00010337 | $0.00010034 | $0.00010337 | $0.00010034 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00009354 | $0.00009733 | $0.00009354 | - | - |
| Nov-08 2025 | $0.00009354 | $0.00009318 | $0.00009354 | $0.00009318 | - | - |
| Nov-07 2025 | $0.00009318 | $0.00009067 | $0.00009404 | $0.00009273 | - | - |
| Nov-06 2025 | $0.00009273 | $0.00009273 | $0.00009684 | $0.00009345 | - | - |
| Nov-05 2025 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Nov-04 2025 | $0.00009345 | $0.00009345 | $0.00010535 | $0.00010535 | - | - |