Cap Mercado $3.33T
0.26%
Volume 24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensus (SENSUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007477 | $0.00007477 | $0.00007686 | $0.00007686 | - | - |
| Jan-09 2026 | $0.00007686 | $0.00007576 | $0.00007686 | $0.00007576 | - | - |
| Jan-08 2026 | $0.00007576 | $0.00007576 | $0.00007576 | $0.00007576 | - | - |
| Jan-07 2026 | $0.00007576 | $0.00007576 | $0.00007809 | $0.00007809 | - | - |
| Jan-06 2026 | $0.00007809 | $0.00007743 | $0.00007924 | $0.00007819 | - | - |
| Jan-05 2026 | $0.00007819 | $0.00007586 | $0.00007819 | $0.00007586 | - | - |
| Jan-04 2026 | $0.00007586 | $0.00007454 | $0.00007586 | $0.00007454 | - | - |
| Jan-03 2026 | $0.00007454 | $0.00007291 | $0.0000749 | $0.00007291 | - | - |
| Jan-02 2026 | $0.00007291 | $0.00007063 | $0.00007291 | $0.00007063 | - | - |
| Jan-01 2026 | $0.00007063 | $0.00007063 | $0.00007105 | $0.00007096 | - | - |
| Dec-31 2025 | $0.00007096 | $0.00007055 | $0.00007286 | $0.00007055 | - | - |
| Dec-30 2025 | $0.00007055 | $0.00006991 | $0.00007068 | $0.00007068 | - | - |
| Dec-29 2025 | $0.00007068 | $0.00007068 | $0.00007439 | $0.00007309 | - | - |
| Dec-28 2025 | $0.0000712 | $0.0000712 | $0.0000716 | $0.00007137 | - | - |
| Dec-27 2025 | $0.00007137 | $0.00007046 | $0.00007146 | $0.00007046 | $46 | - |