Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014642 | $0.00014642 | $0.00015142 | $0.00015142 | - | - |
Oct-03 2025 | $0.00015142 | $0.00014521 | $0.00015142 | $0.00014521 | - | - |
Oct-02 2025 | $0.00014521 | $0.00013682 | $0.00014521 | $0.00013682 | - | - |
Oct-01 2025 | $0.00013682 | $0.00013015 | $0.00013682 | $0.00013015 | - | - |
Sep-30 2025 | $0.00013015 | $0.00013015 | $0.00013239 | $0.0001318 | - | - |
Sep-29 2025 | $0.0001318 | $0.00012865 | $0.0001318 | $0.00012865 | - | - |
Sep-28 2025 | $0.00012865 | $0.0001277 | $0.00012865 | $0.0001277 | - | - |
Sep-27 2025 | $0.0001277 | $0.0001277 | $0.00013784 | $0.00013734 | - | - |
Sep-26 2025 | $0.00013734 | $0.00012973 | $0.00013734 | $0.00013512 | $233 | - |
Sep-25 2025 | $0.00013512 | $0.00012526 | $0.00013867 | $0.00012904 | - | - |
Sep-24 2025 | $0.00012904 | $0.00012792 | $0.0001773 | $0.0001773 | - | - |
Sep-23 2025 | $0.0001773 | $0.0001773 | $0.00018571 | $0.00018571 | - | - |
Sep-22 2025 | $0.00018571 | $0.00018494 | $0.00019742 | $0.0001969 | - | - |
Sep-21 2025 | $0.0001969 | $0.00019585 | $0.00019718 | $0.00019702 | - | - |
Sep-20 2025 | $0.00019702 | $0.00019485 | $0.00019859 | $0.00019713 | - | - |