Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 8 Segundos atrás
Sendcoin SEND

Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00339422 $0.00251987 $0.00354039 $0.00273206 $231,573 -
Oct-24 2025 $0.00273868 $0.00257292 $0.00274563 $0.00257292 $179,215 -
Oct-23 2025 $0.00260643 $0.0023083 $0.00314031 $0.0027515 $174,052 -
Oct-22 2025 $0.00273413 $0.00264458 $0.00281157 $0.00281157 $160,256 -
Oct-21 2025 $0.00288181 $0.0026176 $0.00303176 $0.00303176 $159,045 -
Oct-20 2025 $0.00302239 $0.00267657 $0.00314968 $0.00304441 $183,491 -
Oct-19 2025 $0.0030666 $0.00261739 $0.00394924 $0.00394924 $194,281 -
Oct-18 2025 $0.0039814 $0.00259903 $0.0039814 $0.00304037 $307,696 -
Oct-17 2025 $0.00299177 $0.00284595 $0.00318282 $0.00318049 $179,802 -
Oct-16 2025 $0.00320184 $0.00310238 $0.00370802 $0.00358806 $218,270 -
Oct-15 2025 $0.00356824 $0.00309061 $0.00362815 $0.00343062 $221,014 -
Oct-14 2025 $0.00337584 $0.00324228 $0.00347984 $0.00347984 $181,484 -
Oct-13 2025 $0.00351174 $0.00327101 $0.00365452 $0.00365452 $194,220 -
Oct-12 2025 $0.00364191 $0.0025916 $0.00364191 $0.00305589 $250,771 -
Oct-11 2025 $0.00303449 $0.00280365 $0.00351119 $0.00351119 $222,567 -

Análise histórica e de mercado do preço de Sendcoin (SEND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 30-12-2024.