Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00194712 | $0.00194588 | $0.00215728 | $0.00215728 | $221,237 | - |
| Dec-04 2025 | $0.00215471 | $0.00215471 | $0.00224471 | $0.00220763 | $236,170 | - |
| Dec-03 2025 | $0.00220345 | $0.00205551 | $0.00220345 | $0.00205875 | $255,529 | - |
| Dec-02 2025 | $0.00205598 | $0.00187535 | $0.00211017 | $0.00187753 | $242,163 | - |
| Dec-01 2025 | $0.00187756 | $0.00187594 | $0.00207306 | $0.00207306 | $231,853 | - |
| Nov-30 2025 | $0.00216533 | $0.00207255 | $0.00216727 | $0.00210424 | $248,287 | - |
| Nov-29 2025 | $0.00210284 | $0.00209209 | $0.00224489 | $0.00221779 | $234,379 | - |
| Nov-28 2025 | $0.0022159 | $0.00220389 | $0.00225569 | $0.00225569 | $242,381 | - |
| Nov-27 2025 | $0.00225607 | $0.00225032 | $0.0023279 | $0.00225092 | $246,736 | - |
| Nov-26 2025 | $0.00225126 | $0.00208724 | $0.00225584 | $0.00208812 | $251,908 | - |
| Nov-25 2025 | $0.00208706 | $0.00201982 | $0.00208706 | $0.00202416 | $197,517 | - |
| Nov-24 2025 | $0.00202498 | $0.00193314 | $0.00203034 | $0.00193507 | $154,330 | - |
| Nov-23 2025 | $0.00193409 | $0.00188257 | $0.00195429 | $0.00189904 | $150,439 | - |
| Nov-22 2025 | $0.00189945 | $0.0018915 | $0.00190092 | $0.0018915 | $165,525 | - |
| Nov-21 2025 | $0.00181024 | $0.00164613 | $0.00198527 | $0.00194345 | $146,992 | - |