Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00665181 | $0.00645867 | $0.00704157 | $0.00673723 | $976,519 | - |
| Aug-19 2025 | $0.00674755 | $0.00640102 | $0.00724536 | $0.00715266 | $1,076,219 | - |
| Aug-18 2025 | $0.00716464 | $0.00700123 | $0.00756951 | $0.00756951 | $1,122,326 | - |
| Aug-17 2025 | $0.00729218 | $0.00729218 | $0.00783617 | $0.00748233 | $1,706,679 | - |
| Aug-16 2025 | $0.00748301 | $0.00718829 | $0.00779148 | $0.00730622 | $1,690,798 | - |
| Aug-15 2025 | $0.00731393 | $0.0070008 | $0.00784033 | $0.00706049 | $1,775,836 | - |
| Aug-14 2025 | $0.00709706 | $0.00696321 | $0.00838389 | $0.00800424 | $2,065,380 | - |
| Aug-13 2025 | $0.00819311 | $0.00796687 | $0.00876627 | $0.00797114 | $1,649,040 | - |
| Aug-12 2025 | $0.00797075 | $0.0071686 | $0.00850134 | $0.00733127 | $1,847,228 | - |
| Aug-11 2025 | $0.00771009 | $0.00753684 | $0.0087868 | $0.00850497 | $1,500,423 | - |
| Aug-10 2025 | $0.00857772 | $0.00827739 | $0.00935733 | $0.00871377 | $1,345,202 | - |
| Aug-09 2025 | $0.00886841 | $0.0086446 | $0.00948057 | $0.00895362 | $1,425,850 | - |
| Aug-08 2025 | $0.00915764 | $0.00805002 | $0.00939623 | $0.00855648 | $1,725,249 | - |
| Aug-07 2025 | $0.0085281 | $0.00728898 | $0.0085281 | $0.0076889 | $1,935,129 | - |
| Aug-06 2025 | $0.00777322 | $0.00755288 | $0.00835368 | $0.00798 | $1,455,541 | - |