Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.014314 | $0.014155 | $0.015112 | $0.01507 | $861,069 | - |
| Jun-18 2025 | $0.015046 | $0.014676 | $0.015785 | $0.015732 | $941,364 | - |
| Jun-17 2025 | $0.015737 | $0.015545 | $0.017378 | $0.017378 | $1,023,080 | - |
| Jun-16 2025 | $0.018589 | $0.017805 | $0.019194 | $0.017805 | $1,067,158 | - |
| Jun-15 2025 | $0.018184 | $0.013862 | $0.019045 | $0.013862 | $1,138,309 | - |
| Jun-14 2025 | $0.013762 | $0.012878 | $0.014968 | $0.014968 | $920,504 | - |
| Jun-13 2025 | $0.015108 | $0.013617 | $0.015108 | $0.014806 | $1,354,490 | - |
| Jun-12 2025 | $0.015558 | $0.015463 | $0.018002 | $0.017917 | $987,157 | - |
| Jun-11 2025 | $0.017995 | $0.017965 | $0.019952 | $0.019952 | $1,057,999 | - |
| Jun-10 2025 | $0.019848 | $0.019277 | $0.020585 | $0.020297 | $1,114,709 | - |
| Jun-09 2025 | $0.02032 | $0.018434 | $0.020354 | $0.019257 | $1,032,603 | - |
| Jun-08 2025 | $0.019252 | $0.01827 | $0.019553 | $0.018298 | $868,286 | - |
| Jun-07 2025 | $0.018611 | $0.018483 | $0.018611 | $0.018483 | $949,592 | - |
| Jun-06 2025 | $0.018642 | $0.016917 | $0.018759 | $0.017715 | $1,064,423 | - |
| Jun-05 2025 | $0.017691 | $0.017252 | $0.019274 | $0.018923 | $1,829,766 | - |