Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Sendcoin SEND

Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00426459 $0.00363845 $0.00443202 $0.00434384 $232,365 -
Oct-03 2025 $0.00432079 $0.00419032 $0.00472396 $0.00421851 $313,099 -
Oct-02 2025 $0.00422077 $0.00418007 $0.00515334 $0.00426277 $250,097 -
Oct-01 2025 $0.00421432 $0.00421432 $0.00494905 $0.00469481 $208,310 -
Sep-30 2025 $0.00470717 $0.00470717 $0.00553695 $0.00523029 $248,016 -
Sep-29 2025 $0.00517441 $0.0048335 $0.00527288 $0.0051306 $197,422 -
Sep-28 2025 $0.00517905 $0.00477752 $0.00521158 $0.00518133 $186,064 -
Sep-27 2025 $0.00528437 $0.00500735 $0.00530455 $0.00525927 $196,331 -
Sep-26 2025 $0.00524251 $0.00455118 $0.00565819 $0.00455118 $155,993 -
Sep-25 2025 $0.00463751 $0.00459843 $0.00592139 $0.00592139 $203,822 -
Sep-24 2025 $0.00592379 $0.00546699 $0.00592379 $0.00582394 $207,995 -
Sep-23 2025 $0.00589975 $0.00572239 $0.00622675 $0.00594434 $189,180 -
Sep-22 2025 $0.00592552 $0.00563614 $0.00629726 $0.00629726 $208,549 -
Sep-21 2025 $0.00629737 $0.00610513 $0.0068446 $0.00670347 $148,174 -
Sep-20 2025 $0.00672821 $0.00661817 $0.0068308 $0.00661817 $162,636 -

Análise histórica e de mercado do preço de Sendcoin (SEND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 30-12-2024.