Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Sendcoin (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0022163 | $0.00219985 | $0.00228843 | $0.00219985 | $248,612 | - |
| Dec-25 2025 | $0.00226465 | $0.00223037 | $0.00233515 | $0.00223037 | $250,624 | - |
| Dec-24 2025 | $0.00222954 | $0.0022069 | $0.00249574 | $0.00249391 | $259,571 | - |
| Dec-23 2025 | $0.00249245 | $0.00249245 | $0.00296191 | $0.00293173 | $243,109 | - |
| Dec-22 2025 | $0.00294521 | $0.0027993 | $0.0031949 | $0.00297059 | $299,888 | - |
| Dec-21 2025 | $0.00291409 | $0.00268017 | $0.00291409 | $0.00269035 | $289,470 | - |
| Dec-20 2025 | $0.00268228 | $0.00254248 | $0.00271071 | $0.00254851 | $265,086 | - |
| Dec-19 2025 | $0.00255954 | $0.00221521 | $0.0025956 | $0.00226223 | $267,788 | - |
| Dec-18 2025 | $0.00228246 | $0.00221637 | $0.0025222 | $0.00249783 | $246,742 | - |
| Dec-17 2025 | $0.00249753 | $0.00248636 | $0.00298518 | $0.00298518 | $240,746 | - |
| Dec-16 2025 | $0.00298481 | $0.00280003 | $0.00299158 | $0.00296926 | $278,997 | - |
| Dec-15 2025 | $0.00297149 | $0.00289522 | $0.00329287 | $0.00314659 | $271,306 | - |
| Dec-14 2025 | $0.00315425 | $0.00315103 | $0.00400485 | $0.00396856 | $308,804 | - |
| Dec-13 2025 | $0.00427196 | $0.00320347 | $0.00435241 | $0.00325843 | $437,868 | - |
| Dec-12 2025 | $0.00327285 | $0.0028607 | $0.00339649 | $0.0028607 | $341,298 | - |