Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $SEND ($SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $60,085,590,594 | $60,085,590,594 | $62,125,275,125 | $62,125,275,125 | - | - |
| Aug-18 2025 | $62,125,275,125 | $62,125,275,125 | $67,286,910,134 | $67,286,910,134 | - | - |
| Aug-17 2025 | $67,286,910,134 | $65,755,926,365 | $67,286,910,134 | $65,755,926,365 | $47 | - |
| Aug-16 2025 | $65,755,926,365 | $65,755,926,365 | $66,907,719,384 | $65,916,278,154 | - | - |
| Aug-15 2025 | $65,916,278,154 | $65,685,321,646 | $66,828,389,424 | $65,685,321,646 | - | - |
| Aug-14 2025 | $65,685,321,646 | $65,685,321,646 | $70,622,092,620 | $67,916,604,876 | - | - |
| Aug-13 2025 | $67,916,604,876 | $58,572,436,734 | $70,325,563,136 | $58,572,436,734 | - | - |
| Aug-12 2025 | $58,572,436,734 | $58,572,436,734 | $58,665,303,126 | $58,665,303,126 | - | - |
| Aug-11 2025 | $59,986,150,699 | $59,986,150,699 | $61,134,587,185 | $61,134,587,185 | - | - |
| Aug-10 2025 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | - | - |
| Aug-09 2025 | $61,134,587,185 | $59,257,298,400 | $61,316,323,732 | $59,257,298,400 | - | - |
| Aug-08 2025 | $59,257,298,400 | $59,257,298,400 | $59,441,308,491 | $59,441,308,491 | - | - |
| Aug-07 2025 | $59,441,308,491 | $58,884,273,813 | $62,686,051,223 | $59,339,953,175 | - | - |
| Aug-06 2025 | $59,339,953,175 | $59,310,854,375 | $59,339,953,175 | $59,310,854,375 | - | - |
| Aug-05 2025 | $59,310,854,375 | $58,712,857,724 | $70,850,900,296 | $70,850,900,296 | - | - |