Cap Mercado $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Moedas
33.685
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de $SEND ($SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-11 2025 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-10 2025 | $51,322,689,444 | $51,322,689,444 | $51,635,689,464 | $51,635,689,464 | - | - |
| Nov-09 2025 | $51,635,689,464 | $49,118,669,784 | $51,850,856,006 | $49,118,669,784 | - | - |
| Nov-08 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-07 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-06 2025 | $49,118,669,784 | $49,118,669,784 | $58,802,114,792 | $58,802,114,792 | - | - |
| Nov-05 2025 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | - | - |