Cap Mercado $3.95T -1.13%
Volume 24h $352.74B -4.51%
BTC % 55.53% 0.81%
ETH % 11.76% -0.68%
Moedas 33.573 +7
Trocas 885
Última atualização 1 minuto atrás
$SEND $SEND

Preços históricos de $SEND ($SEND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $57,054,135,533 $57,054,135,533 $60,852,433,932 $60,852,433,932 - -
Oct-29 2025 $60,852,433,932 $60,852,433,932 $62,460,840,536 $62,460,840,536 - -
Oct-28 2025 $62,460,840,536 $62,460,840,536 $62,460,840,536 $62,460,840,536 - -
Oct-27 2025 $62,460,840,536 $62,020,803,999 $64,288,680,856 $62,020,803,999 - -
Oct-26 2025 $62,020,803,999 $62,020,803,999 $62,646,190,044 $62,646,190,044 - -
Oct-25 2025 $62,646,190,044 $62,005,623,182 $62,705,873,889 $62,005,623,182 - -
Oct-24 2025 $62,005,623,182 $61,750,399,215 $62,005,623,182 $61,797,352,233 - -
Oct-23 2025 $61,797,352,233 $61,797,352,233 $62,154,863,808 $62,154,863,808 - -
Oct-22 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-21 2025 $62,154,863,808 $62,154,863,808 $62,154,863,808 $62,154,863,808 - -
Oct-20 2025 $62,154,863,808 $62,154,863,808 $62,736,118,249 $62,736,118,249 - -
Oct-19 2025 $62,736,118,249 $62,736,118,249 $63,640,200,237 $63,640,200,237 - -
Oct-18 2025 $63,640,200,237 $63,640,200,237 $74,745,786,922 $74,745,786,922 - -
Oct-17 2025 $74,745,786,922 $56,143,193,948 $98,621,029,744 $56,143,193,948 - -
Oct-16 2025 $56,143,193,948 $56,143,193,948 $56,143,193,948 $56,143,193,948 - -

Análise histórica e de mercado do preço de $SEND ($SEND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 20-05-2025.