Cap Mercado $3.37T
1.93%
Volume 24h $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
Moedas
33.806
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de $SEND ($SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-25 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-24 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-23 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-22 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-21 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-20 2025 | $42,735,569,898 | $41,620,402,624 | $42,735,569,898 | $41,620,402,624 | - | - |
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |