Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de $SEND ($SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $63,527,668,852 | $62,830,870,561 | $64,917,527,030 | $63,472,147,646 | - | - |
| Sep-08 2025 | $63,466,132,107 | $59,146,726,094 | $63,466,132,107 | $59,146,726,094 | - | - |
| Sep-07 2025 | $59,146,726,094 | $59,146,726,094 | $59,146,726,094 | $59,146,726,094 | - | - |
| Sep-06 2025 | $59,146,726,094 | $59,146,726,094 | $59,887,158,120 | $59,648,283,716 | - | - |
| Sep-05 2025 | $59,648,283,716 | $59,648,093,490 | $59,648,283,716 | $59,648,093,490 | - | - |
| Sep-04 2025 | $60,679,116,651 | $60,679,116,651 | $66,363,344,824 | $66,363,344,824 | - | - |
| Sep-03 2025 | $66,363,344,824 | $65,338,086,370 | $66,363,344,824 | $65,338,086,370 | - | - |
| Sep-02 2025 | $65,338,086,370 | $65,338,086,370 | $65,338,086,370 | $65,338,086,370 | - | - |
| Sep-01 2025 | $65,338,086,370 | $65,338,086,370 | $66,755,388,527 | $66,755,388,527 | - | - |
| Aug-31 2025 | $66,755,388,527 | $66,590,928,532 | $69,529,697,280 | $69,529,697,280 | - | - |
| Aug-30 2025 | $69,529,697,280 | $69,529,697,280 | $69,529,697,280 | $69,529,697,280 | - | - |
| Aug-29 2025 | $69,529,697,280 | $69,529,697,280 | $73,730,805,056 | $71,225,719,953 | - | - |
| Aug-28 2025 | $71,225,719,953 | $68,784,927,504 | $71,225,719,953 | $68,784,927,504 | - | - |
| Aug-27 2025 | $68,784,927,504 | $63,743,495,649 | $69,298,411,891 | $63,743,495,649 | - | - |
| Aug-26 2025 | $63,743,495,649 | $63,238,620,663 | $65,987,545,335 | $65,987,545,335 | - | - |