Cap Mercado $3.95T
-1.13%
Volume 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $SEND ($SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $57,054,135,533 | $57,054,135,533 | $60,852,433,932 | $60,852,433,932 | - | - |
| Oct-29 2025 | $60,852,433,932 | $60,852,433,932 | $62,460,840,536 | $62,460,840,536 | - | - |
| Oct-28 2025 | $62,460,840,536 | $62,460,840,536 | $62,460,840,536 | $62,460,840,536 | - | - |
| Oct-27 2025 | $62,460,840,536 | $62,020,803,999 | $64,288,680,856 | $62,020,803,999 | - | - |
| Oct-26 2025 | $62,020,803,999 | $62,020,803,999 | $62,646,190,044 | $62,646,190,044 | - | - |
| Oct-25 2025 | $62,646,190,044 | $62,005,623,182 | $62,705,873,889 | $62,005,623,182 | - | - |
| Oct-24 2025 | $62,005,623,182 | $61,750,399,215 | $62,005,623,182 | $61,797,352,233 | - | - |
| Oct-23 2025 | $61,797,352,233 | $61,797,352,233 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-22 2025 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-21 2025 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-20 2025 | $62,154,863,808 | $62,154,863,808 | $62,736,118,249 | $62,736,118,249 | - | - |
| Oct-19 2025 | $62,736,118,249 | $62,736,118,249 | $63,640,200,237 | $63,640,200,237 | - | - |
| Oct-18 2025 | $63,640,200,237 | $63,640,200,237 | $74,745,786,922 | $74,745,786,922 | - | - |
| Oct-17 2025 | $74,745,786,922 | $56,143,193,948 | $98,621,029,744 | $56,143,193,948 | - | - |
| Oct-16 2025 | $56,143,193,948 | $56,143,193,948 | $56,143,193,948 | $56,143,193,948 | - | - |