Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Semitoken (SEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-16 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-15 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-14 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-13 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-12 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-11 2022 | $0.00009979 | $0.00009968 | $0.00019957 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.0001963 | $0.00019978 | $0.00019972 | $3 | - |
| Nov-09 2022 | $0.00019972 | $0.00019972 | $0.0002 | $0.0002 | $3 | - |
| Nov-08 2022 | $0.0002 | $0.0002 | $0.0002001 | $0.00020001 | $3 | - |
| Nov-07 2022 | $0.00020001 | $0.0002 | $0.00030004 | $0.00030003 | $3 | - |
| Nov-06 2022 | $0.00030002 | $0.00029999 | $0.00030004 | $0.00030003 | $0 | - |
| Nov-05 2022 | $0.00030003 | $0.00030001 | $0.00030005 | $0.00030002 | $0 | - |
| Nov-04 2022 | $0.00030002 | $0.00029998 | $0.00030003 | $0.0003 | $0 | - |
| Nov-03 2022 | $0.0003 | $0.00029998 | $0.00030001 | $0.00029999 | $0 | - |