Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000448 | $0.00043926 | $0.00046152 | $0.00044465 | $11,840 | $440,713 |
| Dec-24 2025 | $0.00044375 | $0.00044111 | $0.00044948 | $0.00044945 | $9,845 | $436,527 |
| Dec-23 2025 | $0.00044677 | $0.00044467 | $0.00048171 | $0.00047706 | $14,344 | $439,502 |
| Dec-22 2025 | $0.00047564 | $0.00047115 | $0.00049207 | $0.00047168 | $10,549 | $467,902 |
| Dec-21 2025 | $0.00047012 | $0.00047012 | $0.00052736 | $0.00048359 | $31,164 | $462,468 |
| Dec-20 2025 | $0.00048362 | $0.00047562 | $0.00049474 | $0.00049434 | $13,955 | $475,755 |
| Dec-19 2025 | $0.00049529 | $0.00045692 | $0.00049529 | $0.00046385 | $11,904 | $487,229 |
| Dec-18 2025 | $0.00046594 | $0.00045149 | $0.00052184 | $0.00049199 | $15,774 | $458,359 |
| Dec-17 2025 | $0.00049216 | $0.00048556 | $0.00052483 | $0.00049917 | $13,920 | $484,155 |
| Dec-16 2025 | $0.00049705 | $0.00048323 | $0.00050671 | $0.0004893 | $15,060 | $488,957 |
| Dec-15 2025 | $0.000483 | $0.00048172 | $0.00053878 | $0.00050309 | $11,502 | $475,144 |
| Dec-14 2025 | $0.00050308 | $0.00050066 | $0.0005129 | $0.0005129 | $11,090 | $494,897 |
| Dec-13 2025 | $0.00051044 | $0.00051015 | $0.00052484 | $0.0005135 | $12,463 | $502,134 |
| Dec-12 2025 | $0.00051352 | $0.00051245 | $0.00055605 | $0.00055605 | $11,729 | $505,168 |
| Dec-11 2025 | $0.00055684 | $0.00050507 | $0.00060818 | $0.00055645 | $16,439 | $547,775 |