Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188148 | $0.00176587 | $0.00188912 | $0.0018461 | $77,522 | $1,850,850 |
| Aug-19 2025 | $0.00184602 | $0.00179917 | $0.00191131 | $0.00190566 | $68,075 | $1,815,963 |
| Aug-18 2025 | $0.00191053 | $0.00188021 | $0.00208377 | $0.00208377 | $78,355 | $1,879,431 |
| Aug-17 2025 | $0.00212899 | $0.00198083 | $0.00219715 | $0.00198083 | $94,172 | $2,094,332 |
| Aug-16 2025 | $0.00197778 | $0.0019446 | $0.00207326 | $0.00194604 | $71,512 | $1,945,587 |
| Aug-15 2025 | $0.00197365 | $0.00193407 | $0.00219322 | $0.00203249 | $93,149 | $1,941,516 |
| Aug-14 2025 | $0.00202711 | $0.00200016 | $0.00240984 | $0.00227248 | $99,440 | $1,994,111 |
| Aug-13 2025 | $0.00230165 | $0.00219615 | $0.00230165 | $0.00226602 | $88,336 | $2,264,175 |
| Aug-12 2025 | $0.00225603 | $0.00196242 | $0.00225782 | $0.00200634 | $81,260 | $2,219,303 |
| Aug-11 2025 | $0.00199179 | $0.00199179 | $0.00227319 | $0.00218784 | $74,107 | $1,959,362 |
| Aug-10 2025 | $0.00218272 | $0.00209841 | $0.00227758 | $0.00225305 | $89,621 | $2,147,188 |
| Aug-09 2025 | $0.00225071 | $0.00214608 | $0.00228305 | $0.00223297 | $91,242 | $2,214,069 |
| Aug-08 2025 | $0.00226531 | $0.00216346 | $0.00233763 | $0.0023007 | $86,613 | $2,228,434 |
| Aug-07 2025 | $0.00230258 | $0.0022228 | $0.00233791 | $0.00227179 | $69,329 | $2,265,092 |
| Aug-06 2025 | $0.00226209 | $0.00203999 | $0.00229152 | $0.00212404 | $100,548 | $2,225,263 |