Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 26 Segundos atrás
SelfieDogCoin SELFIE

Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00151332 $0.00148925 $0.00155086 $0.00155051 $43,109 $1,488,683
Oct-03 2025 $0.00154917 $0.00151417 $0.00159389 $0.00159389 $53,020 $1,523,949
Oct-02 2025 $0.0015958 $0.00145243 $0.0015958 $0.00145243 $46,043 $1,569,822
Oct-01 2025 $0.00145018 $0.00131253 $0.00146641 $0.00131461 $55,164 $1,426,574
Sep-30 2025 $0.00131657 $0.00128331 $0.00135026 $0.00135026 $30,970 $1,295,136
Sep-29 2025 $0.00135177 $0.00130801 $0.00138494 $0.00136188 $52,418 $1,329,768
Sep-28 2025 $0.00136306 $0.00128372 $0.00136306 $0.0013306 $37,667 $1,340,872
Sep-27 2025 $0.0013255 $0.00129868 $0.00135671 $0.00135011 $57,066 $1,303,923
Sep-26 2025 $0.00134178 $0.00120947 $0.00134178 $0.0012364 $48,186 $1,319,936
Sep-25 2025 $0.00125915 $0.00122404 $0.00142163 $0.00139691 $64,765 $1,238,657
Sep-24 2025 $0.0013967 $0.00125408 $0.00145869 $0.00144565 $103,944 $1,373,967
Sep-23 2025 $0.00140242 $0.00134877 $0.00149077 $0.00147874 $74,901 $1,379,589
Sep-22 2025 $0.00150315 $0.00145695 $0.00171765 $0.00171765 $67,034 $1,478,684
Sep-21 2025 $0.00172376 $0.00171614 $0.00182496 $0.00182496 $61,652 $1,695,694
Sep-20 2025 $0.0016728 $0.00157222 $0.0016728 $0.00160107 $51,591 $1,645,565

Análise histórica e de mercado do preço de SelfieDogCoin (SELFIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 03-06-2024.