Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0006149 | $0.0006149 | $0.0006646 | $0.0006646 | $18,755 | $604,891 |
| Dec-03 2025 | $0.00065964 | $0.00062395 | $0.00066135 | $0.00062395 | $20,294 | $648,904 |
| Dec-02 2025 | $0.00062066 | $0.00055779 | $0.0006223 | $0.00056597 | $22,620 | $610,561 |
| Dec-01 2025 | $0.00056389 | $0.0005522 | $0.00060939 | $0.00060939 | $18,684 | $554,712 |
| Nov-30 2025 | $0.00062113 | $0.00061223 | $0.00063232 | $0.00061375 | $19,278 | $611,025 |
| Nov-29 2025 | $0.00061423 | $0.00061084 | $0.00062292 | $0.00062192 | $19,470 | $604,236 |
| Nov-28 2025 | $0.00061766 | $0.0006083 | $0.00063915 | $0.0006083 | $27,439 | $607,611 |
| Nov-27 2025 | $0.0006162 | $0.00061453 | $0.00063291 | $0.00062299 | $23,039 | $606,167 |
| Nov-26 2025 | $0.00063224 | $0.00055732 | $0.00063243 | $0.00055732 | $32,872 | $621,953 |
| Nov-25 2025 | $0.00055422 | $0.00051591 | $0.00058563 | $0.0005181 | $37,843 | $545,202 |
| Nov-24 2025 | $0.00051826 | $0.00046715 | $0.00051871 | $0.00047238 | $24,019 | $509,829 |
| Nov-23 2025 | $0.00048271 | $0.00047248 | $0.00049378 | $0.0004806 | $22,520 | $474,854 |
| Nov-22 2025 | $0.00047602 | $0.00047597 | $0.00050118 | $0.00050118 | $14,899 | $468,273 |
| Nov-21 2025 | $0.00049182 | $0.00048733 | $0.00051433 | $0.00051394 | $21,904 | $483,814 |
| Nov-20 2025 | $0.00051699 | $0.00050044 | $0.00058267 | $0.00053622 | $17,167 | $508,574 |