Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00054597 | $0.00054597 | $0.00057518 | $0.00057518 | $19,086 | $537,088 |
| Jan-13 2026 | $0.00057693 | $0.00051277 | $0.00057693 | $0.00052556 | $20,046 | $567,539 |
| Jan-12 2026 | $0.00052257 | $0.00051671 | $0.00055517 | $0.00052413 | $17,682 | $514,065 |
| Jan-11 2026 | $0.00051938 | $0.00050785 | $0.00052122 | $0.00051723 | $13,147 | $510,932 |
| Jan-10 2026 | $0.00051289 | $0.00051289 | $0.00053126 | $0.0005173 | $15,024 | $504,542 |
| Jan-09 2026 | $0.00051915 | $0.00051438 | $0.00057126 | $0.00056416 | $11,891 | $510,705 |
| Jan-08 2026 | $0.00056744 | $0.00054247 | $0.00056744 | $0.0005509 | $15,478 | $558,210 |
| Jan-07 2026 | $0.00054798 | $0.00054798 | $0.00060205 | $0.00059877 | $23,427 | $539,061 |
| Jan-06 2026 | $0.00060152 | $0.0005826 | $0.00063279 | $0.00060237 | $34,704 | $591,728 |
| Jan-05 2026 | $0.00057548 | $0.00055092 | $0.00059978 | $0.00055092 | $30,926 | $566,113 |
| Jan-04 2026 | $0.00055338 | $0.00051361 | $0.00055338 | $0.00051361 | $18,926 | $544,377 |
| Jan-03 2026 | $0.00050673 | $0.0005 | $0.00051349 | $0.00051349 | $10,982 | $498,487 |
| Jan-02 2026 | $0.00050565 | $0.00047111 | $0.00050793 | $0.00047111 | $10,728 | $497,424 |
| Jan-01 2026 | $0.00046974 | $0.00045971 | $0.0004715 | $0.00046267 | $14,534 | $462,097 |
| Dec-31 2025 | $0.00047475 | $0.00046987 | $0.00048523 | $0.00048119 | $12,350 | $467,029 |