Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SelfieDogCoin (SELFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106972 | $0.00100875 | $0.00107027 | $0.00103352 | $16,047 | $1,052,307 |
| Oct-24 2025 | $0.00103358 | $0.00103358 | $0.00107009 | $0.00104377 | $12,635 | $1,016,755 |
| Oct-23 2025 | $0.0010343 | $0.00101138 | $0.00111329 | $0.00103607 | $13,938 | $1,017,462 |
| Oct-22 2025 | $0.00103687 | $0.00103687 | $0.00109721 | $0.00109721 | $17,484 | $1,019,991 |
| Oct-21 2025 | $0.00112029 | $0.0010318 | $0.00112881 | $0.00108408 | $26,337 | $1,102,053 |
| Oct-20 2025 | $0.00108223 | $0.00108223 | $0.00112158 | $0.00108712 | $26,257 | $1,064,614 |
| Oct-19 2025 | $0.00108366 | $0.00104628 | $0.00108366 | $0.00107552 | $33,635 | $1,066,023 |
| Oct-18 2025 | $0.00107649 | $0.00103417 | $0.00109648 | $0.00103417 | $25,430 | $1,058,968 |
| Oct-17 2025 | $0.00104287 | $0.00100623 | $0.00108921 | $0.0010745 | $29,584 | $1,025,894 |
| Oct-16 2025 | $0.00106957 | $0.00106921 | $0.00117056 | $0.0011502 | $31,296 | $1,052,164 |
| Oct-15 2025 | $0.00114736 | $0.00114736 | $0.00126577 | $0.00123259 | $30,121 | $1,128,679 |
| Oct-14 2025 | $0.0012076 | $0.00118706 | $0.00127337 | $0.00127132 | $30,658 | $1,187,938 |
| Oct-13 2025 | $0.00121845 | $0.00113056 | $0.00121845 | $0.00117972 | $36,084 | $1,198,617 |
| Oct-12 2025 | $0.00119483 | $0.00102232 | $0.00120639 | $0.00102582 | $25,737 | $1,175,384 |
| Oct-11 2025 | $0.00103522 | $0.00102318 | $0.00111171 | $0.00111171 | $38,433 | $1,018,374 |