Cap Mercado $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
SEEN SEEN

Preços históricos de SEEN (SEEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-22 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-21 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-20 2022 $0.729885 $0.721029 $0.736873 $0.721029 - $514,403
Aug-19 2022 $0.721184 $0.7204 $0.847062 $0.847062 - $508,271
Aug-18 2022 $0.847062 $0.847062 $0.847062 $0.847062 - $596,986
Aug-17 2022 $0.847062 $0.844977 $0.879243 $0.845882 - $596,986
Aug-16 2022 $0.845947 $0.839202 $0.874083 $0.874083 $92 $596,200
Aug-15 2022 $0.874083 $0.873686 $0.874083 $0.873686 - $616,030
Aug-14 2022 $0.874194 $0.866291 $0.911725 $0.895444 - $616,108
Aug-13 2022 $0.89523 $0.841995 $0.900907 $0.841995 $198 $630,934
Aug-12 2022 $0.841995 $0.839423 $0.856222 $0.847361 - $593,415
Aug-11 2022 $0.847389 $0.764672 $0.867678 $0.764672 $85 $597,217
Aug-10 2022 $0.764672 $0.74596 $0.764678 $0.762533 - $538,920
Aug-09 2022 $0.762542 $0.751035 $0.801499 $0.798118 $302 $537,418

Análise histórica e de mercado do preço de SEEN (SEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 06-03-2023.