Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
Preços históricos de [Fake]Seeker (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |
| Jan-30 2026 | $0.00017065 | $0.00017065 | $0.00017088 | $0.00017088 | - | - |
| Jan-29 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-28 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-27 2026 | $0.00017983 | $0.00017983 | $0.0001874 | $0.00018021 | - | - |
| Jan-26 2026 | $0.00018021 | $0.00017266 | $0.00018021 | $0.00017266 | - | - |
| Jan-25 2026 | $0.00017266 | $0.00017266 | $0.00018569 | $0.00018569 | - | - |
| Jan-24 2026 | $0.00018569 | $0.00018531 | $0.00025667 | $0.00025667 | - | - |
| Jan-23 2026 | $0.00025667 | $0.0002552 | $0.00025892 | $0.00025892 | - | - |