Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seeded Network (SEEDED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-17 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-16 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-15 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-14 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-13 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-12 2023 | $0.00060169 | $0.00060067 | $0.00060217 | $0.00060204 | - | - |
| May-11 2023 | $0.00060159 | $0.00060065 | $0.00060724 | $0.00060645 | $0 | - |
| May-10 2023 | $0.0006069 | $0.00060547 | $0.00061736 | $0.00061736 | $41 | - |
| May-09 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-08 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-07 2023 | $0.00061736 | $0.00061679 | $0.000618 | $0.00061738 | - | - |
| May-06 2023 | $0.00061722 | $0.00061694 | $0.00061791 | $0.00061791 | $11 | - |
| May-05 2023 | $0.00061791 | $0.00061791 | $0.00061791 | $0.00061791 | - | - |
| May-04 2023 | $0.00061799 | $0.00061721 | $0.00061879 | $0.00061879 | $0 | - |