Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 20 Segundos atrás
SEED SEED

Preços históricos de SEED (SEED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00093434 $0.00092105 $0.00095282 $0.00092267 $287,104 $332,460
Oct-03 2025 $0.00089465 $0.00088311 $0.00093949 $0.00093949 $323,553 $318,339
Oct-02 2025 $0.00093671 $0.00092796 $0.00103083 $0.00102691 $275,980 $333,304
Oct-01 2025 $0.00102854 $0.00102854 $0.00110286 $0.00110286 $205,545 $365,980
Sep-30 2025 $0.00110195 $0.00109942 $0.00115182 $0.00110159 $369,462 $392,100
Sep-29 2025 $0.00110119 $0.00109897 $0.00114922 $0.00110768 $350,559 $391,830
Sep-28 2025 $0.00110638 $0.0010686 $0.00114497 $0.00110207 $117,227 $393,676
Sep-27 2025 $0.00108053 $0.00107643 $0.00121092 $0.00108114 $117,693 $384,476
Sep-26 2025 $0.00108149 $0.00106975 $0.00108149 $0.00106975 $231,169 $384,819
Sep-25 2025 $0.00107225 $0.00107225 $0.00110609 $0.00110437 $221,285 $381,531
Sep-24 2025 $0.00109986 $0.00109986 $0.00124232 $0.00112353 $193,280 $391,356
Sep-23 2025 $0.0012402 $0.00110181 $0.00138259 $0.00138259 $164,904 $441,293
Sep-22 2025 $0.0014739 $0.00147121 $0.00171371 $0.00171108 $146,190 $524,449
Sep-21 2025 $0.00171278 $0.00155864 $0.001739 $0.00158965 $143,021 $609,447
Sep-20 2025 $0.00160751 $0.00158391 $0.00180044 $0.00170571 $98,684 $571,989

Análise histórica e de mercado do preço de SEED (SEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 01-04-2025.