Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SEED (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00049087 | $0.00048174 | $0.00049119 | $0.00048174 | $73,605 | $174,666 |
| Jan-14 2026 | $0.00048351 | $0.00048203 | $0.00048661 | $0.00048203 | $157,287 | $172,046 |
| Jan-13 2026 | $0.00048622 | $0.00048403 | $0.00049233 | $0.0004866 | $142,071 | $173,009 |
| Jan-12 2026 | $0.00048719 | $0.00048102 | $0.00049152 | $0.0004837 | $116,367 | $173,353 |
| Jan-11 2026 | $0.00048682 | $0.00048061 | $0.00049307 | $0.00048397 | $166,939 | $173,224 |
| Jan-10 2026 | $0.00048342 | $0.00048232 | $0.00049013 | $0.00048672 | $165,990 | $172,012 |
| Jan-09 2026 | $0.00048784 | $0.0004802 | $0.00048995 | $0.00048114 | $19,470 | $173,587 |
| Jan-08 2026 | $0.0004817 | $0.00047737 | $0.00048848 | $0.00047887 | $205,291 | $171,401 |
| Jan-07 2026 | $0.00047861 | $0.00047854 | $0.00048158 | $0.00048063 | $15,778 | $170,301 |
| Jan-06 2026 | $0.00048145 | $0.00047961 | $0.00048465 | $0.00048465 | $174,125 | $171,313 |
| Jan-05 2026 | $0.0004848 | $0.00047841 | $0.00048602 | $0.00048093 | $188,211 | $172,505 |
| Jan-04 2026 | $0.00048255 | $0.00048122 | $0.0004846 | $0.0004846 | $124,519 | $171,703 |
| Jan-03 2026 | $0.0004816 | $0.00047715 | $0.00048269 | $0.00048269 | $46,291 | $171,366 |
| Jan-02 2026 | $0.00048177 | $0.00047714 | $0.00048223 | $0.00047756 | $150,303 | $171,425 |
| Jan-01 2026 | $0.0004776 | $0.00047704 | $0.00048141 | $0.00047937 | $8,146 | $169,942 |