Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEED (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0004756 | $0.00047194 | $0.00047745 | $0.00047317 | $104,111 | $169,229 |
| Mar-15 2026 | $0.00047349 | $0.00047271 | $0.00047518 | $0.00047406 | $6,251 | $168,481 |
| Mar-14 2026 | $0.00047465 | $0.00047332 | $0.00048035 | $0.00047977 | $5,461 | $168,893 |
| Mar-13 2026 | $0.00048004 | $0.00047579 | $0.00048042 | $0.00047579 | $22,763 | $170,809 |
| Mar-12 2026 | $0.00047597 | $0.00047222 | $0.00047835 | $0.0004737 | $7,093 | $169,362 |
| Mar-11 2026 | $0.00047358 | $0.00047239 | $0.00047553 | $0.00047294 | $4,015 | $168,513 |
| Mar-10 2026 | $0.00047345 | $0.00047322 | $0.00047695 | $0.0004756 | $5,340 | $168,467 |
| Mar-09 2026 | $0.00047614 | $0.00047351 | $0.00047734 | $0.00047397 | $2,812 | $169,424 |
| Mar-08 2026 | $0.00047427 | $0.00047206 | $0.00047493 | $0.00047334 | $5,836 | $168,759 |
| Mar-07 2026 | $0.00047296 | $0.00047296 | $0.00047425 | $0.00047386 | $6,875 | $168,292 |
| Mar-06 2026 | $0.00047388 | $0.00047249 | $0.00047428 | $0.00047428 | $7,545 | $168,617 |
| Mar-05 2026 | $0.00047392 | $0.00047268 | $0.00047548 | $0.00047306 | $6,974 | $168,632 |
| Mar-04 2026 | $0.00047364 | $0.00047244 | $0.00047524 | $0.00047524 | $8,019 | $168,532 |
| Mar-03 2026 | $0.00047702 | $0.0004725 | $0.00047702 | $0.0004725 | $4,870 | $169,735 |
| Mar-02 2026 | $0.00047373 | $0.00047352 | $0.00047729 | $0.00047426 | $6,457 | $168,564 |