Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.8393 | $1.8332 | $1.8500 | $1.8434 | $2,480,120 | - |
| Dec-08 2025 | $1.8395 | $1.8394 | $1.8537 | $1.8400 | $2,172,785 | - |
| Dec-07 2025 | $1.8399 | $1.8398 | $1.8774 | $1.8655 | $2,171,422 | - |
| Dec-06 2025 | $1.8621 | $1.8393 | $1.8621 | $1.8405 | $1,502,001 | - |
| Dec-05 2025 | $1.8451 | $1.8366 | $1.8565 | $1.8565 | $2,662,036 | - |
| Dec-04 2025 | $1.8576 | $1.8354 | $1.8576 | $1.8359 | $2,169,894 | - |
| Dec-03 2025 | $1.8356 | $1.8356 | $1.8503 | $1.8361 | $1,901,719 | - |
| Dec-02 2025 | $1.8361 | $1.8203 | $1.8408 | $1.8210 | $2,232,092 | - |
| Dec-01 2025 | $1.8236 | $1.8199 | $1.8400 | $1.8285 | $2,536,567 | - |
| Nov-30 2025 | $1.8304 | $1.8304 | $1.8400 | $1.8386 | $2,306,968 | - |
| Nov-29 2025 | $1.8316 | $1.8206 | $1.8404 | $1.8320 | $2,482,904 | - |
| Nov-28 2025 | $1.8371 | $1.8305 | $1.8394 | $1.8305 | $2,538,986 | - |
| Nov-27 2025 | $1.8321 | $1.8203 | $1.8351 | $1.8225 | $2,586,942 | - |
| Nov-26 2025 | $1.8201 | $1.8201 | $1.8397 | $1.8387 | $2,424,211 | - |
| Nov-25 2025 | $1.8364 | $1.8197 | $1.8383 | $1.8224 | $2,538,937 | - |