Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.720171 | $0.714039 | $0.727824 | $0.727824 | $137,614 | - |
| Jun-19 2025 | $0.724947 | $0.723308 | $0.730182 | $0.727624 | $133,352 | - |
| Jun-18 2025 | $0.727095 | $0.719232 | $0.731996 | $0.72925 | $130,607 | - |
| Jun-17 2025 | $0.734606 | $0.698903 | $0.781246 | $0.771239 | $162,598 | - |
| Jun-16 2025 | $0.774055 | $0.747852 | $0.781914 | $0.781914 | $164,708 | - |
| Jun-15 2025 | $0.783179 | $0.777129 | $0.785991 | $0.777129 | $150,548 | - |
| Jun-14 2025 | $0.778159 | $0.778159 | $0.791787 | $0.785968 | $159,917 | - |
| Jun-13 2025 | $0.784155 | $0.76874 | $0.788458 | $0.778594 | $163,014 | - |
| Jun-12 2025 | $0.775857 | $0.775857 | $0.790116 | $0.785212 | $159,117 | - |
| Jun-11 2025 | $0.784311 | $0.765879 | $0.78733 | $0.765879 | $164,988 | - |
| Jun-10 2025 | $0.766675 | $0.765447 | $0.778853 | $0.774112 | $153,122 | - |
| Jun-09 2025 | $0.779906 | $0.759224 | $0.779906 | $0.761511 | $152,911 | - |
| Jun-08 2025 | $0.760201 | $0.753539 | $0.793061 | $0.783903 | $112,548 | - |
| Jun-07 2025 | $0.776602 | $0.776602 | $0.780908 | $0.777945 | $110,221 | - |
| Jun-06 2025 | $0.779082 | $0.772973 | $0.780374 | $0.777273 | $114,784 | - |