Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.8198 | $1.8185 | $1.8205 | $1.8201 | $634,419 | - |
| Nov-16 2025 | $1.8194 | $1.8192 | $1.8206 | $1.8201 | $620,110 | - |
| Nov-15 2025 | $1.8195 | $1.8187 | $1.8205 | $1.8192 | $622,040 | - |
| Nov-14 2025 | $1.8198 | $1.8191 | $1.8290 | $1.8283 | $447,401 | - |
| Nov-13 2025 | $1.8285 | $1.8205 | $1.8298 | $1.8226 | $515,517 | - |
| Nov-12 2025 | $1.8205 | $1.7010 | $1.8205 | $1.7535 | $2,271,465 | - |
| Nov-11 2025 | $1.7511 | $1.6977 | $1.7533 | $1.7028 | $574,217 | - |
| Nov-10 2025 | $1.7509 | $1.7009 | $1.7533 | $1.7057 | $567,172 | - |
| Nov-09 2025 | $1.7537 | $1.6420 | $1.7537 | $1.6701 | $618,271 | - |
| Nov-08 2025 | $1.6736 | $1.5991 | $1.7524 | $1.7524 | $820,759 | - |
| Nov-07 2025 | $1.7443 | $1.7142 | $1.7965 | $1.7575 | $1,290,774 | - |
| Nov-06 2025 | $1.7541 | $1.7204 | $1.7915 | $1.7472 | $1,291,044 | - |
| Nov-05 2025 | $1.7214 | $1.7067 | $1.7957 | $1.7595 | $1,276,513 | - |
| Nov-04 2025 | $1.7519 | $1.4527 | $1.7519 | $1.4527 | $1,626,311 | - |
| Nov-03 2025 | $1.5138 | $1.4502 | $1.5138 | $1.4505 | $2,607,079 | - |