Cap Mercado $2.53T
-3.16%
Volume 24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.6019 | $1.5912 | $1.6047 | $1.5912 | $2,478,664 | - |
| Mar-20 2026 | $1.5915 | $1.5900 | $1.6047 | $1.5915 | $2,403,131 | - |
| Mar-19 2026 | $1.5914 | $1.5904 | $1.6043 | $1.6023 | $2,263,222 | - |
| Mar-18 2026 | $1.6047 | $1.5910 | $1.6047 | $1.5975 | $2,472,261 | - |
| Mar-17 2026 | $1.5971 | $1.5898 | $1.6049 | $1.6038 | $2,020,201 | - |
| Mar-16 2026 | $1.6039 | $1.5902 | $1.6047 | $1.6047 | $2,320,833 | - |
| Mar-15 2026 | $1.6035 | $1.5906 | $1.6050 | $1.5906 | $2,378,170 | - |
| Mar-14 2026 | $1.5916 | $1.5906 | $1.6048 | $1.6016 | $2,345,225 | - |
| Mar-13 2026 | $1.6045 | $1.5903 | $1.6049 | $1.5993 | $2,413,648 | - |
| Mar-12 2026 | $1.5973 | $1.5902 | $1.6053 | $1.5910 | $2,351,096 | - |
| Mar-11 2026 | $1.5923 | $1.5903 | $1.6052 | $1.6025 | $2,282,879 | - |
| Mar-10 2026 | $1.6047 | $1.5906 | $1.6052 | $1.6015 | $2,292,061 | - |
| Mar-09 2026 | $1.5999 | $1.5905 | $1.6040 | $1.5984 | $2,510,975 | - |
| Mar-08 2026 | $1.5946 | $1.5901 | $1.6047 | $1.6025 | $2,396,342 | - |
| Mar-07 2026 | $1.6023 | $1.5905 | $1.6040 | $1.5937 | $2,581,208 | - |