Cap Mercado $4.36T
1.81%
Volume 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.4804 | $1.4804 | $1.4993 | $1.4970 | $656,860 | - |
| Sep-10 2025 | $1.4973 | $1.4967 | $1.5140 | $1.5119 | $715,880 | - |
| Sep-09 2025 | $1.5132 | $1.4821 | $1.5132 | $1.4821 | $813,547 | - |
| Sep-08 2025 | $1.4654 | $0.901406 | $1.4898 | $1.4755 | $744,707 | - |
| Sep-07 2025 | $1.4724 | $1.4712 | $1.4977 | $1.4874 | $791,474 | - |
| Sep-06 2025 | $1.4910 | $1.4901 | $1.5109 | $1.4901 | $827,380 | - |
| Sep-05 2025 | $1.4871 | $1.4537 | $1.4871 | $1.4642 | $825,458 | - |
| Sep-04 2025 | $1.4621 | $1.4578 | $1.4844 | $1.4816 | $769,509 | - |
| Sep-03 2025 | $1.4872 | $1.4600 | $1.4872 | $1.4744 | $777,242 | - |
| Sep-02 2025 | $1.4719 | $1.4651 | $1.4827 | $1.4664 | $770,567 | - |
| Sep-01 2025 | $1.4629 | $1.4629 | $1.4876 | $1.4803 | $817,449 | - |
| Aug-31 2025 | $1.4808 | $1.4731 | $1.4961 | $1.4810 | $822,506 | - |
| Aug-30 2025 | $1.4797 | $1.4697 | $1.4859 | $1.4824 | $824,638 | - |
| Aug-29 2025 | $1.4803 | $1.4677 | $1.4955 | $1.4926 | $791,448 | - |
| Aug-28 2025 | $1.4968 | $1.4872 | $1.5059 | $1.4872 | $775,739 | - |