Cap Mercado $2.62T
-2.05%
Volume 24h $145.86B
4.41%
BTC % 54.54%
-0.58%
ETH % 10.19%
-0.29%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.5941 | $1.5934 | $1.6053 | $1.5998 | $2,250,493 | - |
| Apr-10 2026 | $1.6028 | $1.5911 | $1.6045 | $1.5956 | $2,321,333 | - |
| Apr-09 2026 | $1.5949 | $1.5906 | $1.6047 | $1.5982 | $2,368,074 | - |
| Apr-08 2026 | $1.6004 | $1.5936 | $1.6039 | $1.5991 | $2,530,479 | - |
| Apr-07 2026 | $1.5971 | $1.5904 | $1.6043 | $1.5904 | $2,354,537 | - |
| Apr-06 2026 | $1.5942 | $1.5902 | $1.6034 | $1.5987 | $2,477,253 | - |
| Apr-05 2026 | $1.5949 | $1.5908 | $1.6035 | $1.6019 | $2,482,304 | - |
| Apr-04 2026 | $1.6026 | $1.5919 | $1.6043 | $1.5984 | $2,399,620 | - |
| Apr-03 2026 | $1.5988 | $1.5903 | $1.6045 | $1.5997 | $2,444,993 | - |
| Apr-02 2026 | $1.6002 | $1.5962 | $1.6042 | $1.6013 | $2,300,297 | - |
| Apr-01 2026 | $1.6043 | $1.5889 | $1.6043 | $1.5984 | $2,312,581 | - |
| Mar-31 2026 | $1.6009 | $1.5970 | $1.6034 | $1.5970 | $2,243,294 | - |
| Mar-30 2026 | $1.5997 | $1.5893 | $1.5997 | $1.5916 | $2,526,565 | - |
| Mar-29 2026 | $1.5936 | $1.5893 | $1.6034 | $1.6000 | $1,992,400 | - |
| Mar-28 2026 | $1.6000 | $1.5896 | $1.6038 | $1.5905 | $2,505,073 | - |