Cap Mercado $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.8313 | $1.8293 | $1.8388 | $1.8365 | $3,118,608 | - |
| Jan-18 2026 | $1.8372 | $1.8300 | $1.8387 | $1.8320 | $3,185,385 | - |
| Jan-17 2026 | $1.8369 | $1.8301 | $1.8389 | $1.8357 | $3,268,878 | - |
| Jan-16 2026 | $1.8358 | $1.8294 | $1.8391 | $1.8362 | $2,881,492 | - |
| Jan-15 2026 | $1.8352 | $1.8295 | $1.8392 | $1.8392 | $3,253,159 | - |
| Jan-14 2026 | $1.8341 | $1.8292 | $1.8398 | $1.8377 | $3,216,904 | - |
| Jan-13 2026 | $1.8345 | $1.8281 | $1.8394 | $1.8365 | $3,142,396 | - |
| Jan-12 2026 | $1.8378 | $1.8277 | $1.8383 | $1.8337 | $3,173,379 | - |
| Jan-11 2026 | $1.8373 | $1.8289 | $1.8376 | $1.8340 | $3,368,344 | - |
| Jan-10 2026 | $1.8362 | $1.8281 | $1.8373 | $1.8367 | $3,221,737 | - |
| Jan-09 2026 | $1.8356 | $1.8312 | $1.8372 | $1.8336 | $2,068,188 | - |
| Jan-08 2026 | $1.8337 | $1.8323 | $1.8370 | $1.8353 | $548,857 | - |
| Jan-07 2026 | $1.8341 | $1.8285 | $1.8645 | $1.8552 | $995,707 | - |
| Jan-06 2026 | $1.8636 | $1.8513 | $1.8663 | $1.8601 | $2,583,725 | - |
| Jan-05 2026 | $1.8558 | $1.8503 | $1.8959 | $1.8503 | $2,165,957 | - |