Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.4503 | $1.4500 | $1.4508 | $1.4507 | $524,244 | - |
| Oct-25 2025 | $1.4505 | $1.4503 | $1.4567 | $1.4564 | $532,293 | - |
| Oct-24 2025 | $1.4505 | $1.4503 | $1.4575 | $1.4564 | $1,603,034 | - |
| Oct-23 2025 | $1.4509 | $1.4500 | $1.4820 | $1.4701 | $2,341,100 | - |
| Oct-22 2025 | $1.4719 | $1.4719 | $1.5046 | $1.4994 | $1,743,520 | - |
| Oct-21 2025 | $1.4991 | $1.4797 | $1.5027 | $1.4799 | $1,726,324 | - |
| Oct-20 2025 | $1.4851 | $1.4624 | $1.4851 | $1.4711 | $1,716,688 | - |
| Oct-19 2025 | $1.4723 | $1.4723 | $1.4950 | $1.4946 | $1,786,955 | - |
| Oct-18 2025 | $1.4938 | $1.4880 | $1.4944 | $1.4880 | $1,757,060 | - |
| Oct-17 2025 | $1.4885 | $1.4691 | $1.4887 | $1.4710 | $1,792,291 | - |
| Oct-16 2025 | $1.4607 | $1.4550 | $1.4783 | $1.4708 | $745,550 | - |
| Oct-15 2025 | $1.4660 | $1.4650 | $1.4998 | $1.4985 | $763,172 | - |
| Oct-14 2025 | $1.4967 | $1.4947 | $1.5009 | $1.4953 | $780,289 | - |
| Oct-13 2025 | $1.4934 | $1.4601 | $1.5008 | $1.4601 | $746,870 | - |
| Oct-12 2025 | $1.4625 | $1.4598 | $1.4882 | $1.4643 | $747,903 | - |