Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.4966 | $1.4898 | $1.5006 | $1.4980 | $864,855 | - |
| Oct-03 2025 | $1.4963 | $1.4761 | $1.5005 | $1.4761 | $870,423 | - |
| Oct-02 2025 | $1.4726 | $1.4610 | $1.4775 | $1.4692 | $847,786 | - |
| Oct-01 2025 | $1.4707 | $1.4687 | $1.5036 | $1.5007 | $852,510 | - |
| Sep-30 2025 | $1.5072 | $1.4712 | $1.5104 | $1.4712 | $829,940 | - |
| Sep-29 2025 | $1.4732 | $1.4715 | $1.5077 | $1.5002 | $834,422 | - |
| Sep-28 2025 | $1.4997 | $1.4893 | $1.5051 | $1.4914 | $847,341 | - |
| Sep-27 2025 | $1.4971 | $1.4903 | $1.5017 | $1.5010 | $871,318 | - |
| Sep-26 2025 | $1.5038 | $1.4932 | $1.5091 | $1.4932 | $879,775 | - |
| Sep-25 2025 | $1.5011 | $1.4981 | $1.5102 | $1.5090 | $844,273 | - |
| Sep-24 2025 | $1.5079 | $1.4986 | $1.5104 | $1.5087 | $867,885 | - |
| Sep-23 2025 | $1.5053 | $1.5001 | $1.5110 | $1.5087 | $800,469 | - |
| Sep-22 2025 | $1.5099 | $1.4691 | $1.5108 | $1.4691 | $802,269 | - |
| Sep-21 2025 | $1.4712 | $1.4405 | $1.4929 | $1.4846 | $832,444 | - |
| Sep-20 2025 | $1.4817 | $1.4757 | $1.4934 | $1.4757 | $817,494 | - |