Cap Mercado $2.53T
0.29%
Volume 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Security Token Offering (STOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.5986 | $1.5894 | $1.6041 | $1.6013 | $2,330,097 | - |
| Feb-08 2026 | $1.6039 | $1.5906 | $1.6039 | $1.5906 | $2,451,756 | - |
| Feb-07 2026 | $1.5900 | $1.5894 | $1.6025 | $1.5917 | $2,472,946 | - |
| Feb-06 2026 | $1.5910 | $1.5892 | $1.6086 | $1.5994 | $1,356,197 | - |
| Feb-05 2026 | $1.5977 | $1.5969 | $1.6169 | $1.6164 | $1,242,964 | - |
| Feb-04 2026 | $1.6138 | $1.6022 | $1.6668 | $1.6668 | $1,256,841 | - |
| Feb-03 2026 | $1.6678 | $1.6678 | $1.7075 | $1.6761 | $2,958,810 | - |
| Feb-02 2026 | $1.6639 | $1.6496 | $1.6991 | $1.6991 | $2,608,347 | - |
| Feb-01 2026 | $1.6979 | $1.6977 | $1.7417 | $1.7417 | $2,265,991 | - |
| Jan-31 2026 | $1.7418 | $1.7405 | $1.8025 | $1.8025 | $2,968,307 | - |
| Jan-30 2026 | $1.8082 | $1.8064 | $1.8357 | $1.8344 | $2,499,256 | - |
| Jan-29 2026 | $1.8288 | $1.8278 | $1.8350 | $1.8342 | $1,219,378 | - |
| Jan-28 2026 | $1.8342 | $1.8278 | $1.8379 | $1.8369 | $2,734,294 | - |
| Jan-27 2026 | $1.8373 | $1.8278 | $1.8374 | $1.8285 | $2,981,741 | - |
| Jan-26 2026 | $1.8283 | $1.8279 | $1.8375 | $1.8316 | $3,276,629 | - |