Cap Mercado $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Moedas
28.589
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jul-02 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jul-01 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-30 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-29 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-28 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-27 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-26 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-25 2024 | $0.00053824 | $0.000513 | $0.00053824 | $0.000513 | $3 | - |
Jun-24 2024 | $0.000513 | $0.000513 | $0.00052908 | $0.00052908 | $0 | - |
Jun-23 2024 | $0.00052908 | $0.00052826 | $0.00053095 | $0.00052826 | $5 | - |
Jun-22 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
Jun-21 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
Jun-20 2024 | $0.00052826 | $0.00052134 | $0.00052826 | $0.00052134 | $0 | - |
Jun-19 2024 | $0.00052134 | $0.00052134 | $0.00052134 | $0.00052134 | - | - |