Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Secret (ERC20) (WSCRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-14 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-13 2025 | $0.262253 | $0.262253 | $0.282727 | $0.282727 | - | - |
| Dec-12 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-11 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-10 2025 | $0.282727 | $0.282064 | $0.283293 | $0.282064 | - | - |
| Dec-09 2025 | $0.282064 | $0.265067 | $0.282064 | $0.268398 | $371 | - |
| Dec-08 2025 | $0.268398 | $0.249073 | $0.268398 | $0.249073 | - | - |
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |