Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Secret (ERC20) (WSCRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |
| Sep-20 2023 | $0.254502 | $0.254502 | $0.259301 | $0.259301 | $274 | - |
| Sep-19 2023 | $0.259237 | $0.258311 | $0.265468 | $0.264439 | $2,132 | - |
| Sep-18 2023 | $0.266835 | $0.238128 | $0.266835 | $0.239353 | $5,370 | - |
| Sep-17 2023 | $0.238751 | $0.238751 | $0.258395 | $0.258395 | $3,779 | - |
| Sep-16 2023 | $0.258765 | $0.238563 | $0.259546 | $0.238563 | $4,611 | - |
| Sep-15 2023 | $0.239586 | $0.236871 | $0.254563 | $0.253112 | $3,969 | - |
| Sep-14 2023 | $0.253668 | $0.250174 | $0.254612 | $0.250174 | $4,136 | - |
| Sep-13 2023 | $0.267209 | $0.239196 | $0.267209 | $0.25436 | $13,458 | - |