Cap Mercado $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Secret (ERC20) (WSCRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-31 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-30 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-29 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-28 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-27 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-26 2026 | $0.174183 | $0.171699 | $0.178557 | $0.178557 | - | - |
| Jan-25 2026 | $0.178557 | $0.178557 | $0.178557 | $0.178557 | - | - |
| Jan-24 2026 | $0.178557 | $0.177903 | $0.178557 | $0.177903 | - | - |
| Jan-23 2026 | $0.177903 | $0.177903 | $0.181372 | $0.181372 | - | - |
| Jan-22 2026 | $0.181372 | $0.178023 | $0.183416 | $0.178023 | - | - |
| Jan-21 2026 | $0.178023 | $0.178023 | $0.181625 | $0.181625 | - | - |
| Jan-20 2026 | $0.181625 | $0.181625 | $0.196781 | $0.196781 | - | - |
| Jan-19 2026 | $0.196781 | $0.196781 | $0.198347 | $0.198347 | - | - |
| Jan-12 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |