Cap Mercado $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Secret (ERC20) (WSCRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-10 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-09 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-08 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-07 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-06 2026 | $0.198347 | $0.191464 | $0.198347 | $0.191464 | - | - |
| Jan-05 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-04 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-03 2026 | $0.191464 | $0.191464 | $0.192545 | $0.192545 | - | - |
| Jan-02 2026 | $0.192545 | $0.183862 | $0.192545 | $0.183862 | - | - |
| Jan-01 2026 | $0.183862 | $0.183862 | $0.183862 | $0.183862 | - | - |
| Dec-31 2025 | $0.183862 | $0.183415 | $0.183862 | $0.183415 | - | - |
| Dec-30 2025 | $0.183415 | $0.181906 | $0.183415 | $0.181906 | - | - |
| Dec-29 2025 | $0.181906 | $0.181906 | $0.181906 | $0.181906 | - | - |
| Dec-28 2025 | $0.181906 | $0.181906 | $0.183087 | $0.183087 | - | - |