Cap Mercado $2.51T
-1.41%
Volume 24h $234.26B
-6.76%
BTC % 54.44%
0.29%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Seasons (SEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.308125 | $0.265355 | $0.308125 | $0.279393 | $14,615 | - |
| Mar-01 2026 | $0.267811 | $0.267797 | $0.306485 | $0.294093 | $6,519 | - |
| Feb-28 2026 | $0.294073 | $0.262041 | $0.30373 | $0.295638 | $13,807 | - |
| Feb-27 2026 | $0.283724 | $0.264718 | $0.30099 | $0.30094 | $10,945 | - |
| Feb-26 2026 | $0.289475 | $0.271397 | $0.307532 | $0.300625 | $8,547 | - |
| Feb-25 2026 | $0.300575 | $0.265965 | $0.303725 | $0.277921 | $12,216 | - |
| Feb-24 2026 | $0.26612 | $0.26204 | $0.300853 | $0.26204 | $10,565 | - |
| Feb-23 2026 | $0.273595 | $0.256494 | $0.296657 | $0.28663 | $9,242 | - |
| Feb-22 2026 | $0.268154 | $0.250268 | $0.285798 | $0.285323 | $8,927 | - |
| Feb-21 2026 | $0.273777 | $0.26211 | $0.297803 | $0.281142 | $13,022 | - |
| Feb-20 2026 | $0.290308 | $0.263098 | $0.295009 | $0.264308 | $11,374 | - |
| Feb-19 2026 | $0.264321 | $0.260125 | $0.300912 | $0.264968 | $12,163 | - |
| Feb-18 2026 | $0.276586 | $0.259083 | $0.300526 | $0.295352 | $12,914 | - |
| Feb-17 2026 | $0.295277 | $0.258591 | $0.300029 | $0.29993 | $14,736 | - |
| Feb-16 2026 | $0.278547 | $0.264503 | $0.302194 | $0.301882 | $13,314 | - |