Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seasons (SEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.301842 | $0.271178 | $0.303316 | $0.301473 | $14,474 | - |
| Feb-09 2026 | $0.302871 | $0.271871 | $0.302957 | $0.271898 | $8,947 | - |
| Feb-08 2026 | $0.302446 | $0.26974 | $0.303701 | $0.270812 | $17,617 | - |
| Feb-07 2026 | $0.270716 | $0.269561 | $0.301742 | $0.270187 | $8,532 | - |
| Feb-06 2026 | $0.301746 | $0.2678 | $0.301746 | $0.268545 | $15,675 | - |
| Feb-05 2026 | $0.268496 | $0.254902 | $0.297948 | $0.27867 | $18,514 | - |
| Feb-04 2026 | $0.290389 | $0.264029 | $0.29833 | $0.275056 | $14,491 | - |
| Feb-03 2026 | $0.26481 | $0.263295 | $0.299506 | $0.277618 | $17,773 | - |
| Feb-02 2026 | $0.269715 | $0.25855 | $0.298626 | $0.264277 | $11,956 | - |
| Feb-01 2026 | $0.295256 | $0.260995 | $0.295256 | $0.261016 | $13,929 | - |
| Jan-31 2026 | $0.291535 | $0.252417 | $0.291535 | $0.262919 | $15,233 | - |
| Jan-30 2026 | $0.262917 | $0.250463 | $0.285302 | $0.280918 | $18,298 | - |
| Jan-29 2026 | $0.280925 | $0.259658 | $0.294981 | $0.266734 | $27,894 | - |
| Jan-28 2026 | $0.285324 | $0.258782 | $0.294987 | $0.267693 | $17,489 | - |
| Jan-27 2026 | $0.261724 | $0.260052 | $0.294525 | $0.290177 | $16,248 | - |