Cap Mercado $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seasons (SEAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.287216 | $0.269429 | $0.303056 | $0.289763 | $5,445 | - |
| Apr-11 2026 | $0.275891 | $0.272362 | $0.308239 | $0.288911 | $10,565 | - |
| Apr-10 2026 | $0.275654 | $0.271794 | $0.309869 | $0.271832 | $13,916 | - |
| Apr-09 2026 | $0.271891 | $0.268758 | $0.299761 | $0.290096 | $11,874 | - |
| Apr-08 2026 | $0.303687 | $0.282158 | $0.303687 | $0.293575 | $12,633 | - |
| Apr-07 2026 | $0.280956 | $0.280956 | $0.303991 | $0.302627 | $14,946 | - |
| Apr-06 2026 | $0.284184 | $0.26095 | $0.296907 | $0.280028 | $15,212 | - |
| Apr-05 2026 | $0.29425 | $0.245536 | $0.29425 | $0.266929 | $17,154 | - |
| Apr-04 2026 | $0.266775 | $0.246361 | $0.301039 | $0.265589 | $18,754 | - |
| Apr-03 2026 | $0.277852 | $0.268147 | $0.304588 | $0.281184 | $16,725 | - |
| Apr-02 2026 | $0.284851 | $0.275054 | $0.312966 | $0.309083 | $13,211 | - |
| Apr-01 2026 | $0.30898 | $0.274383 | $0.30898 | $0.284207 | $16,249 | - |
| Mar-31 2026 | $0.304698 | $0.267342 | $0.304698 | $0.286188 | $10,458 | - |
| Mar-30 2026 | $0.28289 | $0.264423 | $0.30732 | $0.30732 | $13,088 | - |
| Mar-29 2026 | $0.306842 | $0.266456 | $0.306842 | $0.271499 | $10,329 | - |