Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Search (0XSEARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
| Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
| Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
| Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
| Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
| Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
| Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
| Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |