Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SCROOGE (SCROOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-13 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-12 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-11 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-10 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-09 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-08 2023 | $17,825,701,364,569 | $17,803,232,661,940 | $18,114,642,854,986 | $18,035,781,356,951 | - | - |
| Sep-07 2023 | $18,034,685,467,277 | $17,487,959,579,287 | $18,077,567,783,773 | $17,487,959,579,287 | $21 | - |
| Sep-06 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-05 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-04 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-03 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-02 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-01 2023 | $17,467,374,360,350 | $17,343,962,415,140 | $18,577,183,315,381 | $18,577,183,315,381 | $0 | - |
| Aug-31 2023 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | - | - |