Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scream (SCREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.110841 | $0.107828 | $0.114856 | $0.114856 | - | - |
| Aug-17 2025 | $0.114856 | $0.104765 | $0.114856 | $0.10483 | - | - |
| Aug-16 2025 | $0.10483 | $0.10483 | $0.104946 | $0.104946 | - | - |
| Aug-15 2025 | $0.104946 | $0.104946 | $0.104946 | $0.104946 | - | - |
| Aug-14 2025 | $0.104946 | $0.104946 | $0.112994 | $0.112526 | - | - |
| Aug-13 2025 | $0.112526 | $0.108029 | $0.112526 | $0.108069 | - | - |
| Aug-12 2025 | $0.108069 | $0.104726 | $0.110307 | $0.110307 | - | - |
| Aug-11 2025 | $0.110307 | $0.107652 | $0.111099 | $0.110996 | - | - |
| Aug-10 2025 | $0.109843 | $0.109627 | $0.10994 | $0.109627 | - | - |
| Aug-09 2025 | $0.106665 | $0.106038 | $0.106665 | $0.106038 | - | - |
| Aug-08 2025 | $0.106038 | $0.103388 | $0.106038 | $0.103398 | - | - |
| Aug-07 2025 | $0.101976 | $0.096214 | $0.101986 | $0.096214 | - | - |
| Aug-06 2025 | $0.096543 | $0.093959 | $0.102973 | $0.102973 | $4 | - |
| Aug-05 2025 | $0.102973 | $0.102598 | $0.105156 | $0.105156 | - | - |
| Aug-04 2025 | $0.105156 | $0.103659 | $0.105156 | $0.103715 | - | - |