Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Scream (SCREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.493969 | $0.492769 | $0.503983 | $0.503983 | $61 | - |
| Nov-07 2024 | $0.503984 | $0.473693 | $0.503987 | $0.47605 | $296 | - |
| Nov-06 2024 | $0.476756 | $0.403523 | $0.476756 | $0.403523 | $43 | - |
| Nov-05 2024 | $0.402958 | $0.375663 | $0.402958 | $0.375663 | $630 | - |
| Nov-04 2024 | $0.374615 | $0.373641 | $0.409092 | $0.409092 | $117 | - |
| Nov-03 2024 | $0.409092 | $0.401188 | $0.431416 | $0.429761 | $788 | - |
| Nov-02 2024 | $0.429783 | $0.429783 | $0.445296 | $0.444643 | $242 | - |
| Nov-01 2024 | $0.444643 | $0.442062 | $0.459622 | $0.456884 | $209 | - |
| Oct-31 2024 | $0.455883 | $0.453412 | $0.485193 | $0.485193 | $459 | - |
| Oct-30 2024 | $0.485273 | $0.485273 | $0.501348 | $0.501124 | $18 | - |
| Oct-29 2024 | $0.497509 | $0.480592 | $0.501717 | $0.480592 | $272 | - |
| Oct-28 2024 | $0.480592 | $0.468967 | $0.481246 | $0.468967 | $699 | - |
| Oct-27 2024 | $0.469123 | $0.449865 | $0.469123 | $0.450923 | $10 | - |
| Oct-26 2024 | $0.452366 | $0.432211 | $0.460453 | $0.460453 | $269 | - |
| Oct-25 2024 | $0.460453 | $0.460453 | $0.485996 | $0.485992 | $2 | - |