Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-20 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-19 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-18 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-17 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-16 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
Mar-15 2022 | $86,087,421,890,000 | $85,884,300,730,000 | $86,087,421,890,000 | $85,884,300,730,000 | - | - |
Mar-14 2022 | $85,884,300,730,000 | $83,229,100,760,000 | $86,098,701,610,000 | $83,229,100,760,000 | $1 | - |
Mar-13 2022 | $83,229,100,760,000 | $83,229,100,760,000 | $86,241,089,760,000 | $85,986,008,390,000 | $1 | - |
Mar-12 2022 | $85,986,008,390,000 | $85,986,008,390,000 | $86,392,054,010,000 | $86,392,054,010,000 | - | - |
Mar-11 2022 | $86,392,054,010,000 | $84,375,130,510,000 | $87,644,866,020,000 | $85,752,489,350,000 | $6 | - |
Mar-10 2022 | $85,752,489,350,000 | $84,038,491,730,000 | $88,941,138,420,000 | $88,941,138,420,000 | $6 | - |
Mar-09 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
Mar-08 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
Mar-07 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |