Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scooby ($SBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-20 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-19 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-18 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-17 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-16 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-15 2022 | $86,087,421,890,000 | $85,884,300,730,000 | $86,087,421,890,000 | $85,884,300,730,000 | - | - |
| Mar-14 2022 | $85,884,300,730,000 | $83,229,100,760,000 | $86,098,701,610,000 | $83,229,100,760,000 | $1 | - |
| Mar-13 2022 | $83,229,100,760,000 | $83,229,100,760,000 | $86,241,089,760,000 | $85,986,008,390,000 | $1 | - |
| Mar-12 2022 | $85,986,008,390,000 | $85,986,008,390,000 | $86,392,054,010,000 | $86,392,054,010,000 | - | - |
| Mar-11 2022 | $86,392,054,010,000 | $84,375,130,510,000 | $87,644,866,020,000 | $85,752,489,350,000 | $6 | - |
| Mar-10 2022 | $85,752,489,350,000 | $84,038,491,730,000 | $88,941,138,420,000 | $88,941,138,420,000 | $6 | - |
| Mar-09 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
| Mar-08 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
| Mar-07 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |