Cap Mercado $3.89T -3.78%
Volume 24h $501.00B 16.02%
BTC % 59.72% -0.56%
ETH % 9.27% 1.83%
Moedas 32.426 +19
Trocas 885
Última atualização 1 minuto atrás
Scooby $SBD

Preços históricos de Scooby ($SBD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-20 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-19 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-18 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-17 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-16 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-15 2022 $86,087,421,890,000 $85,884,300,730,000 $86,087,421,890,000 $85,884,300,730,000 - -
Mar-14 2022 $85,884,300,730,000 $83,229,100,760,000 $86,098,701,610,000 $83,229,100,760,000 $1 -
Mar-13 2022 $83,229,100,760,000 $83,229,100,760,000 $86,241,089,760,000 $85,986,008,390,000 $1 -
Mar-12 2022 $85,986,008,390,000 $85,986,008,390,000 $86,392,054,010,000 $86,392,054,010,000 - -
Mar-11 2022 $86,392,054,010,000 $84,375,130,510,000 $87,644,866,020,000 $85,752,489,350,000 $6 -
Mar-10 2022 $85,752,489,350,000 $84,038,491,730,000 $88,941,138,420,000 $88,941,138,420,000 $6 -
Mar-09 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -
Mar-08 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -
Mar-07 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -

Análise histórica e de mercado do preço de Scooby ($SBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 195 dias, a partir do dia 01-01-2025.