Preços históricos de Scooby ($SBD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-21 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-20 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-19 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-18 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-17 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-16 2022	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	$86,087,421,890,000	-	-
Mar-15 2022	$86,087,421,890,000	$85,884,300,730,000	$86,087,421,890,000	$85,884,300,730,000	-	-
Mar-14 2022	$85,884,300,730,000	$83,229,100,760,000	$86,098,701,610,000	$83,229,100,760,000	$1	-
Mar-13 2022	$83,229,100,760,000	$83,229,100,760,000	$86,241,089,760,000	$85,986,008,390,000	$1	-
Mar-12 2022	$85,986,008,390,000	$85,986,008,390,000	$86,392,054,010,000	$86,392,054,010,000	-	-
Mar-11 2022	$86,392,054,010,000	$84,375,130,510,000	$87,644,866,020,000	$85,752,489,350,000	$6	-
Mar-10 2022	$85,752,489,350,000	$84,038,491,730,000	$88,941,138,420,000	$88,941,138,420,000	$6	-
Mar-09 2022	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	-	-
Mar-08 2022	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	-	-
Mar-07 2022	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	$88,941,138,420,000	-	-

Análise histórica e de mercado do preço de Scooby ($SBD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 195 dias, a partir do dia 15-01-2024.