Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |
| Oct-20 2025 | $0.00006917 | $0.00006216 | $0.00007067 | $0.00006216 | - | - |
| Oct-19 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-18 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-17 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-16 2025 | $0.00006216 | $0.00006216 | $0.00006514 | $0.00006514 | - | - |
| Oct-15 2025 | $0.00006514 | $0.00006427 | $0.00006514 | $0.00006427 | - | - |
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |