Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-12 2025 | $0.00005527 | $0.00005527 | $0.00005784 | $0.00005784 | - | - |
| Nov-11 2025 | $0.00005784 | $0.00005784 | $0.00006012 | $0.00005957 | - | - |
| Nov-10 2025 | $0.00005957 | $0.00005683 | $0.00005957 | $0.00005683 | - | - |
| Nov-09 2025 | $0.00005683 | $0.00005634 | $0.00005683 | $0.00005634 | - | - |
| Nov-08 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-07 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-06 2025 | $0.00005634 | $0.00005634 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005415 | $0.0000585 | $0.00005415 | - | - |
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |