Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005978 | $0.00005978 | $0.00006488 | $0.00006488 | - | - |
| Aug-17 2025 | $0.00006473 | $0.00006344 | $0.00006473 | $0.00006344 | - | - |
| Aug-16 2025 | $0.00006344 | $0.00006182 | $0.00006344 | $0.00006182 | $101 | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.00006643 | $0.00006402 | - | - |
| Aug-14 2025 | $0.00006402 | $0.00006402 | $0.00007263 | $0.00006978 | - | - |
| Aug-13 2025 | $0.00006978 | $0.00006654 | $0.00006978 | $0.00006654 | $213 | - |
| Aug-12 2025 | $0.00006654 | $0.00006059 | $0.00006654 | $0.00006059 | $144 | - |
| Aug-11 2025 | $0.00006249 | $0.00006249 | $0.00006647 | $0.00006431 | - | - |
| Aug-10 2025 | $0.00006431 | $0.00005945 | $0.0000644 | $0.00005983 | - | - |
| Aug-09 2025 | $0.00005983 | $0.0000582 | $0.00005983 | $0.00005826 | - | - |
| Aug-08 2025 | $0.00005826 | $0.00005826 | $0.0000698 | $0.0000698 | - | - |
| Aug-07 2025 | $0.00006755 | $0.00005192 | $0.00007454 | $0.00005192 | - | - |
| Aug-06 2025 | $0.00005192 | $0.00005068 | $0.00005295 | $0.00005295 | $318 | - |
| Aug-05 2025 | $0.00005295 | $0.00005295 | $0.000053 | $0.000053 | - | - |
| Aug-04 2025 | $0.000053 | $0.00005043 | $0.000053 | $0.00005043 | - | - |