Cap Mercado $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000379 | $0.0000379 | $0.0000379 | $0.0000379 | - | - |
| Jan-07 2026 | $0.0000379 | $0.0000379 | $0.00003865 | $0.00003865 | - | - |
| Jan-06 2026 | $0.00003865 | $0.0000372 | $0.00003865 | $0.0000372 | - | - |
| Jan-05 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Jan-04 2026 | $0.0000372 | $0.0000372 | $0.00003788 | $0.00003727 | - | - |
| Jan-03 2026 | $0.00003727 | $0.00003589 | $0.00003727 | $0.00003643 | - | - |
| Jan-02 2026 | $0.00003643 | $0.00003432 | $0.00003643 | $0.00003432 | - | - |
| Jan-01 2026 | $0.00003432 | $0.00003413 | $0.00003462 | $0.00003462 | - | - |
| Dec-31 2025 | $0.00003462 | $0.00003392 | $0.00003472 | $0.00003392 | - | - |
| Dec-30 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | - |
| Dec-29 2025 | $0.00003392 | $0.00003392 | $0.00003413 | $0.00003413 | - | - |
| Dec-28 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-27 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-26 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Dec-25 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |