Cap Mercado $3.19T
-2.66%
Volume 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Moedas
34.150
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003437 | $0.00003068 | $0.00003437 | $0.00003068 | - | - |
| Jan-27 2026 | $0.00003068 | $0.0000302 | $0.00003068 | $0.0000302 | - | - |
| Jan-26 2026 | $0.0000302 | $0.00002979 | $0.00003084 | $0.00003084 | - | - |
| Jan-25 2026 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | - | - |
| Jan-24 2026 | $0.00003127 | $0.00003127 | $0.00003138 | $0.00003138 | $4 | - |
| Jan-23 2026 | $0.00003138 | $0.00003106 | $0.00003196 | $0.00003196 | - | - |
| Jan-22 2026 | $0.00003196 | $0.00003079 | $0.00003196 | $0.00003079 | - | - |
| Jan-21 2026 | $0.00003079 | $0.00003079 | $0.00003469 | $0.00003469 | - | - |
| Jan-20 2026 | $0.00003469 | $0.00003469 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003928 | $0.00003928 | - | - |
| Jan-18 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jan-17 2026 | $0.00003928 | $0.00003909 | $0.00003928 | $0.00003909 | - | - |
| Jan-16 2026 | $0.00003909 | $0.00003909 | $0.00003982 | $0.00003982 | - | - |
| Jan-15 2026 | $0.00003982 | $0.00003807 | $0.00003982 | $0.00003884 | - | - |
| Jan-14 2026 | $0.00003884 | $0.00003881 | $0.00004053 | $0.00003881 | - | - |