Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007638 | $0.0000748 | $0.00007638 | $0.0000748 | - | - |
| Sep-10 2025 | $0.0000748 | $0.00007413 | $0.00007556 | $0.00007413 | - | - |
| Sep-09 2025 | $0.00007413 | $0.00007308 | $0.00007737 | $0.00007401 | - | - |
| Sep-08 2025 | $0.00007401 | $0.00006866 | $0.00007401 | $0.00006866 | - | - |
| Sep-07 2025 | $0.00006866 | $0.00006866 | $0.00007025 | $0.00007025 | - | - |
| Sep-06 2025 | $0.00007305 | $0.00007305 | $0.00007473 | $0.00007473 | - | - |
| Sep-05 2025 | $0.00007473 | $0.00007367 | $0.00007484 | $0.00007484 | - | - |
| Sep-04 2025 | $0.00007484 | $0.00007484 | $0.00008205 | $0.00008205 | - | - |
| Sep-03 2025 | $0.00007986 | $0.00007912 | $0.00008113 | $0.00007912 | - | - |
| Sep-02 2025 | $0.00007912 | $0.00007634 | $0.00007912 | $0.00007708 | - | - |
| Sep-01 2025 | $0.00007708 | $0.00007708 | $0.00008214 | $0.00008214 | - | - |
| Aug-31 2025 | $0.00008214 | $0.00008081 | $0.00008285 | $0.00008081 | - | - |
| Aug-30 2025 | $0.00008081 | $0.00008078 | $0.00008745 | $0.0000846 | - | - |
| Aug-29 2025 | $0.0000846 | $0.0000846 | $0.00009484 | $0.00009484 | - | - |
| Aug-28 2025 | $0.00009484 | $0.00009308 | $0.00010799 | $0.00010799 | $4,066 | - |