Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004932 | $0.00004932 | $0.00005201 | $0.00005201 | - | - |
| Jun-21 2025 | $0.00005201 | $0.00005201 | $0.00005489 | $0.00005489 | - | - |
| Jun-20 2025 | $0.00005489 | $0.00005474 | $0.00005489 | $0.00005474 | - | - |
| Jun-19 2025 | $0.0000547 | $0.00005388 | $0.0000547 | $0.00005388 | $20 | - |
| Jun-18 2025 | $0.00005388 | $0.00005388 | $0.00005733 | $0.00005733 | - | - |
| Jun-17 2025 | $0.00005733 | $0.00005733 | $0.00006144 | $0.00006144 | - | - |
| Jun-16 2025 | $0.00006144 | $0.00005636 | $0.00006173 | $0.00005636 | - | - |
| Jun-15 2025 | $0.00005636 | $0.00005234 | $0.00005815 | $0.00005236 | - | - |
| Jun-14 2025 | $0.00005236 | $0.00004801 | $0.00005276 | $0.00004801 | - | - |
| Jun-13 2025 | $0.00004801 | $0.00004801 | $0.00005048 | $0.00005048 | - | - |
| Jun-12 2025 | $0.00005048 | $0.00005048 | $0.00005649 | $0.00005649 | - | - |
| Jun-11 2025 | $0.00005649 | $0.00005337 | $0.00005649 | $0.00005337 | - | - |
| Jun-10 2025 | $0.00005337 | $0.00005133 | $0.00005337 | $0.00005183 | $52 | - |
| Jun-09 2025 | $0.00005183 | $0.00004917 | $0.00005183 | $0.00004917 | $1 | - |
| Jun-08 2025 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |