Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Science Cult Mascot (HELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008309 | $0.00008309 | $0.00008714 | $0.00008714 | - | - |
| Oct-03 2025 | $0.00008714 | $0.00008644 | $0.00008919 | $0.00008919 | $377 | - |
| Oct-02 2025 | $0.00008919 | $0.00007922 | $0.00008919 | $0.00007922 | $1,081 | - |
| Oct-01 2025 | $0.00007922 | $0.00007395 | $0.00008012 | $0.00007395 | - | - |
| Sep-30 2025 | $0.00007395 | $0.00006546 | $0.0000744 | $0.00006546 | - | - |
| Sep-29 2025 | $0.00006546 | $0.00006321 | $0.00006546 | $0.00006321 | $4 | - |
| Sep-28 2025 | $0.00006321 | $0.00006132 | $0.00006321 | $0.00006197 | - | - |
| Sep-27 2025 | $0.00006197 | $0.00006187 | $0.00006287 | $0.0000619 | - | - |
| Sep-26 2025 | $0.0000619 | $0.00006031 | $0.0000619 | $0.00006109 | - | - |
| Sep-25 2025 | $0.00006109 | $0.00006109 | $0.00006695 | $0.00006695 | - | - |
| Sep-24 2025 | $0.00006695 | $0.00006567 | $0.00006742 | $0.00006721 | - | - |
| Sep-23 2025 | $0.00006721 | $0.00006721 | $0.00006901 | $0.00006873 | - | - |
| Sep-22 2025 | $0.00006873 | $0.00006854 | $0.00007458 | $0.00007458 | $65 | - |
| Sep-21 2025 | $0.00007458 | $0.00007458 | $0.00007819 | $0.00007678 | - | - |
| Sep-20 2025 | $0.00007678 | $0.00007678 | $0.00007765 | $0.00007692 | - | - |