Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Schrodinger (KITTY DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-02 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-01 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-31 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-30 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-29 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-28 2023 | $0.0000007027 | $0.0000006954 | $0.0000007077 | $0.0000006973 | - | - |
| May-27 2023 | $0.0000006972 | $0.0000006938 | $0.0000007421 | $0.0000007399 | $3,379 | - |
| May-26 2023 | $0.0000007399 | $0.0000007391 | $0.0000007617 | $0.000000751 | $2,297 | - |
| May-25 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | - | - |
| May-24 2023 | $0.0000007508 | $0.0000005635 | $0.0000007583 | $0.0000005635 | $0 | - |
| May-23 2023 | $0.0000005635 | $0.0000005635 | $0.0000005635 | $0.0000005635 | - | - |
| May-22 2023 | $0.0000005635 | $0.0000005633 | $0.0000007602 | $0.0000007602 | - | - |
| May-21 2023 | $0.0000007602 | $0.0000005634 | $0.0000007679 | $0.0000005636 | $1,281 | - |
| May-20 2023 | $0.0000005636 | $0.0000005634 | $0.0000007782 | $0.0000007766 | - | - |