Cap Mercado HK$19.49T
-1.76%
Volume 24h HK$1.10T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Moedas
28.135
+18
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-21 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-20 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-19 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-18 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-17 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-16 2023 | HK$331,257,009,948,866 | HK$331,230,926,785,715 | HK$334,528,003,428,816 | HK$334,196,404,448,971 | - | - |
May-15 2023 | HK$334,123,100,831,911 | HK$332,464,424,268,489 | HK$334,825,606,271,375 | HK$332,464,424,268,489 | HK$10 | - |
May-14 2023 | HK$332,464,424,268,489 | HK$330,230,648,497,626 | HK$333,734,717,951,716 | HK$331,392,903,520,949 | - | - |
May-13 2023 | HK$331,410,170,733,326 | HK$326,430,518,203,635 | HK$332,140,872,424,663 | HK$326,430,518,203,635 | HK$172 | - |
May-12 2023 | HK$326,430,518,203,635 | HK$322,142,941,940,162 | HK$329,564,145,063,992 | HK$328,783,931,936,676 | - | - |
May-11 2023 | HK$328,710,564,362,350 | HK$327,559,935,895,375 | HK$337,257,510,251,199 | HK$337,257,510,251,199 | HK$779 | - |
May-10 2023 | HK$337,257,510,251,199 | HK$336,364,533,123,110 | HK$339,485,896,743,859 | HK$338,113,090,808,307 | - | - |
May-09 2023 | HK$338,120,924,753,440 | HK$337,139,293,873,968 | HK$344,573,165,690,551 | HK$342,564,488,181,508 | HK$688 | - |
May-08 2023 | HK$342,528,874,995,248 | HK$341,734,886,534,864 | HK$355,914,375,953,672 | HK$355,914,375,953,672 | HK$1 | - |
Análise histórica e de mercado do preço de ScarFace Lion (SFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 248 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80919 HKD.