Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Scamcoin (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00075157 | $0.00070344 | $0.00083728 | $0.00083728 | $7,630 | $751,541 |
| Oct-03 2025 | $0.00083728 | $0.00080423 | $0.00089764 | $0.00089333 | $19,663 | $837,252 |
| Oct-02 2025 | $0.0008808 | $0.00085694 | $0.00092817 | $0.00085979 | $87,320 | $880,764 |
| Oct-01 2025 | $0.00084692 | $0.00081451 | $0.00087783 | $0.00081666 | - | $846,887 |
| Sep-30 2025 | $0.0008132 | $0.00077819 | $0.00083811 | $0.00083811 | $73,538 | $813,168 |
| Sep-29 2025 | $0.00083696 | $0.00081955 | $0.00089316 | $0.0008919 | $156,818 | $836,929 |
| Sep-28 2025 | $0.00088768 | $0.0008171 | $0.00088907 | $0.00083955 | $61,675 | $887,640 |
| Sep-27 2025 | $0.00084753 | $0.00083961 | $0.00091599 | $0.00091543 | $53,666 | $847,498 |
| Sep-26 2025 | $0.00090607 | $0.00080709 | $0.00090607 | $0.00082823 | $34,137 | $906,034 |
| Sep-25 2025 | $0.00081215 | $0.00079563 | $0.00126253 | $0.00126253 | - | $812,116 |
| Sep-24 2025 | $0.00125754 | $0.00124099 | $0.0012806 | $0.00127309 | $37,713 | $1,257,489 |
| Sep-23 2025 | $0.00129189 | $0.00129189 | $0.00139883 | $0.00137833 | $42,299 | $1,291,835 |
| Sep-22 2025 | $0.00137907 | $0.00127201 | $0.00144404 | $0.00144404 | $55,264 | $1,379,012 |
| Sep-21 2025 | $0.00140453 | $0.00135463 | $0.0014915 | $0.00143447 | $55,515 | $1,404,469 |
| Sep-20 2025 | $0.00144636 | $0.00126757 | $0.00145996 | $0.0012777 | $42,958 | $1,446,303 |