Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scamcoin (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00084545 | $0.00079476 | $0.00086894 | $0.0008001 | $50,589 | $845,414 |
| Nov-14 2025 | $0.00078759 | $0.00077504 | $0.0008138 | $0.0008138 | $54,364 | $787,561 |
| Nov-13 2025 | $0.00080306 | $0.00079628 | $0.00086885 | $0.00084509 | $1,699 | $803,024 |
| Nov-12 2025 | $0.00084509 | $0.00082162 | $0.00085957 | $0.00085894 | $4,903 | $845,060 |
| Nov-11 2025 | $0.00086314 | $0.00086005 | $0.00090508 | $0.00089391 | - | $863,106 |
| Nov-10 2025 | $0.00088587 | $0.00085264 | $0.00091435 | $0.00085264 | - | $885,838 |
| Nov-09 2025 | $0.00085272 | $0.00077766 | $0.00085307 | $0.00079209 | $3,826 | $852,689 |
| Nov-08 2025 | $0.00079209 | $0.00041119 | $0.00082326 | $0.00082326 | $14,006 | $792,060 |
| Nov-07 2025 | $0.00082318 | $0.00076185 | $0.00082663 | $0.00076673 | $18,382 | $823,152 |
| Nov-06 2025 | $0.00077511 | $0.0007294 | $0.00086304 | $0.00086304 | $125,950 | $775,084 |
| Nov-05 2025 | $0.00091195 | $0.00084202 | $0.00091687 | $0.00085566 | $257,187 | $911,917 |
| Nov-04 2025 | $0.00085923 | $0.00078902 | $0.00088681 | $0.00087438 | $406,278 | $859,194 |
| Nov-03 2025 | $0.00087147 | $0.00086795 | $0.00098637 | $0.00098637 | $277,394 | $871,433 |
| Nov-02 2025 | $0.00097478 | $0.00096041 | $0.00098244 | $0.00098244 | $555,723 | $974,740 |
| Nov-01 2025 | $0.00098502 | $0.0009804 | $0.00099861 | $0.00099037 | $479,382 | $984,985 |