Cap Mercado $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Moedas
34.467
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Scamcoin (SCAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00044506 | $0.0004358 | $0.00045486 | $0.00044178 | $33,060 | $445,044 |
| Apr-05 2026 | $0.00043489 | $0.00042607 | $0.00073989 | $0.00073989 | $138,766 | $434,876 |
| Apr-04 2026 | $0.0007369 | $0.00073085 | $0.00074188 | $0.00073281 | $25,117 | $736,870 |
| Apr-03 2026 | $0.00073386 | $0.00072285 | $0.00073684 | $0.00072285 | $25,065 | $733,836 |
| Apr-02 2026 | $0.00072086 | $0.00071259 | $0.00074069 | $0.00073972 | $25,480 | $720,829 |
| Apr-01 2026 | $0.00074076 | $0.00074076 | $0.00077378 | $0.0007463 | $28,300 | $740,728 |
| Mar-31 2026 | $0.00074534 | $0.0007134 | $0.00074638 | $0.00073148 | $27,812 | $745,311 |
| Mar-30 2026 | $0.00073036 | $0.00072443 | $0.00075332 | $0.00072443 | $24,982 | $730,335 |
| Mar-29 2026 | $0.00072134 | $0.00072134 | $0.00074244 | $0.00073546 | $26,244 | $721,310 |
| Mar-28 2026 | $0.00073646 | $0.00073646 | $0.00075048 | $0.00074054 | $25,166 | $736,431 |
| Mar-27 2026 | $0.00073759 | $0.00073646 | $0.00078022 | $0.0007796 | $26,693 | $737,559 |
| Mar-26 2026 | $0.00077864 | $0.00076963 | $0.00079684 | $0.000794 | $56,282 | $778,612 |
| Mar-25 2026 | $0.00083766 | $0.00074375 | $0.00084757 | $0.00074874 | $54,049 | $837,626 |
| Mar-24 2026 | $0.00074067 | $0.00072664 | $0.00075387 | $0.0007498 | $25,530 | $740,644 |
| Mar-23 2026 | $0.00074478 | $0.00070081 | $0.00075491 | $0.00070698 | $25,223 | $744,749 |