Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharplink Gaming (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.3440 | $0.802081 | $18.27 | $10.82 | $305,105 | - |
| Dec-04 2025 | $9.903 | $2.7338 | $13.88 | $3.6896 | $320,903 | - |
| Dec-03 2025 | $3.0970 | $0.770922 | $15.53 | $15.53 | $349,024 | - |
| Dec-02 2025 | $17.65 | $3.5147 | $17.65 | $3.7523 | $190,892 | - |
| Dec-01 2025 | $3.6743 | $0.702747 | $3.9806 | $1.3263 | $282,474 | - |
| Nov-30 2025 | $1.2025 | $0.506481 | $12.24 | $4.9759 | $276,070 | - |
| Nov-29 2025 | $6.380 | $1.5416 | $8.288 | $1.5590 | $325,519 | - |
| Nov-28 2025 | $0.85587 | $0.736419 | $14.97 | $11.71 | $302,750 | - |
| Nov-27 2025 | $6.424 | $2.4458 | $8.584 | $3.4848 | $218,709 | - |
| Nov-26 2025 | $2.0219 | $0.49739 | $2.0600 | $0.714945 | $354,193 | - |
| Nov-25 2025 | $0.491548 | $0.448459 | $15.27 | $5.104 | $233,405 | - |
| Nov-24 2025 | $5.807 | $1.1746 | $5.807 | $1.4188 | $311,688 | - |
| Nov-23 2025 | $1.2206 | $0.28031 | $17.22 | $10.00 | $276,874 | - |
| Nov-22 2025 | $8.343 | $2.3753 | $12.34 | $2.7500 | $225,159 | - |
| Nov-21 2025 | $2.3918 | $0.631825 | $3.2821 | $0.714207 | $288,112 | - |