Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 58 Segundos atrás
Save SAVE

Preços históricos de Save (SAVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.17492 $0.174255 $0.180777 $0.180063 $12,353 $7,987,389
Oct-24 2025 $0.179296 $0.158066 $0.197229 $0.165429 $15,115 $8,187,165
Oct-23 2025 $0.16742 $0.16742 $0.195566 $0.194277 $16,549 $7,644,901
Oct-22 2025 $0.194141 $0.194141 $0.196988 $0.196496 $14,927 $8,865,038
Oct-21 2025 $0.196771 $0.194017 $0.196919 $0.195157 $14,407 $8,985,133
Oct-20 2025 $0.197492 $0.197492 $0.201537 $0.199908 $14,802 $9,018,066
Oct-19 2025 $0.200635 $0.200635 $0.202292 $0.202116 $1,653 $9,161,579
Oct-18 2025 $0.201182 $0.200967 $0.201997 $0.201871 - $9,186,573
Oct-17 2025 $0.201871 $0.199128 $0.20282 $0.202056 - $9,218,035
Oct-16 2025 $0.202056 $0.202056 $0.222804 $0.205988 $2,534 $9,226,487
Oct-15 2025 $0.205988 $0.201056 $0.206729 $0.201314 - $9,406,001
Oct-14 2025 $0.200508 $0.189129 $0.200549 $0.190315 $530 $9,155,807
Oct-13 2025 $0.190315 $0.190091 $0.192652 $0.191528 - $8,690,337
Oct-12 2025 $0.191528 $0.189592 $0.206307 $0.206307 - $8,745,746
Oct-11 2025 $0.206389 $0.189366 $0.246754 $0.192626 $71,809 $9,424,345

Análise histórica e de mercado do preço de Save (SAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 24-12-2024.