Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Save (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.179981 | $0.179695 | $0.181137 | $0.181112 | - | $8,218,489 |
| Jan-14 2026 | $0.181112 | $0.181057 | $0.189894 | $0.189894 | - | $8,270,108 |
| Jan-13 2026 | $0.189894 | $0.187354 | $0.189894 | $0.188876 | $67 | $8,671,120 |
| Jan-12 2026 | $0.188876 | $0.188871 | $0.19179 | $0.191126 | - | $8,624,643 |
| Jan-11 2026 | $0.191126 | $0.190858 | $0.191686 | $0.191534 | - | $8,727,379 |
| Jan-10 2026 | $0.191534 | $0.191534 | $0.197758 | $0.197291 | - | $8,746,008 |
| Jan-09 2026 | $0.197291 | $0.196859 | $0.198275 | $0.197636 | $51 | $9,008,875 |
| Jan-08 2026 | $0.197714 | $0.196471 | $0.200162 | $0.200162 | $90 | $9,028,226 |
| Jan-07 2026 | $0.200809 | $0.200809 | $0.204076 | $0.204071 | - | $9,169,514 |
| Jan-06 2026 | $0.204071 | $0.202765 | $0.204218 | $0.202879 | - | $9,318,489 |
| Jan-05 2026 | $0.202879 | $0.201669 | $0.203807 | $0.203172 | - | $9,264,050 |
| Jan-04 2026 | $0.203179 | $0.202468 | $0.203275 | $0.203275 | - | $9,277,762 |
| Jan-03 2026 | $0.20281 | $0.201847 | $0.202865 | $0.202865 | $18 | $9,260,893 |
| Jan-02 2026 | $0.202868 | $0.201784 | $0.203246 | $0.202646 | - | $9,263,533 |
| Jan-01 2026 | $0.202674 | $0.202674 | $0.205322 | $0.205322 | $79 | $9,254,695 |