Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Save (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.232705 | $0.232533 | $0.237895 | $0.237894 | - | $10,625,992 |
| Oct-02 2025 | $0.236858 | $0.233453 | $0.237939 | $0.233453 | $551 | $10,815,628 |
| Oct-01 2025 | $0.233489 | $0.2326 | $0.233602 | $0.2326 | - | $10,661,806 |
| Sep-30 2025 | $0.2326 | $0.21917 | $0.234296 | $0.220303 | - | $10,621,190 |
| Sep-29 2025 | $0.220302 | $0.20588 | $0.220319 | $0.20588 | - | $10,059,631 |
| Sep-28 2025 | $0.205688 | $0.204484 | $0.20589 | $0.20589 | $122 | $9,392,336 |
| Sep-27 2025 | $0.20587 | $0.205261 | $0.206096 | $0.206096 | $23 | $9,400,646 |
| Sep-26 2025 | $0.205498 | $0.188872 | $0.205514 | $0.190776 | - | $9,383,667 |
| Sep-25 2025 | $0.190508 | $0.190016 | $0.194878 | $0.194878 | $1,110 | $8,699,171 |
| Sep-24 2025 | $0.194878 | $0.194722 | $0.26449 | $0.26449 | - | $8,898,725 |
| Sep-23 2025 | $0.264489 | $0.264388 | $0.265864 | $0.26547 | - | $12,077,343 |
| Sep-22 2025 | $0.264772 | $0.264772 | $0.270025 | $0.270025 | - | $12,090,258 |
| Sep-21 2025 | $0.270024 | $0.270021 | $0.273472 | $0.273472 | - | $12,330,098 |
| Sep-20 2025 | $0.273536 | $0.27252 | $0.274421 | $0.274421 | - | $12,490,434 |
| Sep-19 2025 | $0.274421 | $0.271974 | $0.285525 | $0.285525 | - | $12,530,871 |