Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Save (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.209546 | $0.209314 | $0.210533 | $0.210361 | $2,406 | $9,568,477 |
| Jul-12 2025 | $0.211101 | $0.209363 | $0.213757 | $0.210354 | $4,012 | $9,639,479 |
| Jul-11 2025 | $0.210325 | $0.208757 | $0.212006 | $0.209058 | $23,423 | $9,604,082 |
| Jul-10 2025 | $0.209473 | $0.208915 | $0.210759 | $0.209282 | $20,644 | - |
| Jul-09 2025 | $0.209209 | $0.208959 | $0.210536 | $0.20905 | $3,430 | - |
| Jul-08 2025 | $0.210106 | $0.208929 | $0.21013 | $0.209349 | $1,249 | - |
| Jul-07 2025 | $0.209354 | $0.208954 | $0.209559 | $0.209267 | - | - |
| Jul-06 2025 | $0.210777 | $0.208951 | $0.211267 | $0.208972 | $4,161 | - |
| Jul-05 2025 | $0.208965 | $0.208965 | $0.2096 | $0.208975 | - | - |
| Jul-04 2025 | $0.208947 | $0.208947 | $0.210162 | $0.209323 | $3,031 | - |
| Jul-03 2025 | $0.20897 | $0.208949 | $0.211678 | $0.209369 | $8,168 | - |
| Jul-02 2025 | $0.209369 | $0.209369 | $0.216128 | $0.209688 | $5,036 | - |
| Jul-01 2025 | $0.210098 | $0.209181 | $0.210098 | $0.209641 | $21 | - |
| Jun-30 2025 | $0.209912 | $0.209515 | $0.210663 | $0.209826 | - | - |
| Jun-29 2025 | $0.210682 | $0.209483 | $0.210682 | $0.209616 | $38 | - |