Cap Mercado $2.56T
6.77%
Volume 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Moedas
34.269
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Save (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.167463 | $0.167463 | $0.173016 | $0.169532 | $934 | $7,646,837 |
| Feb-23 2026 | $0.16953 | $0.169019 | $0.17032 | $0.170055 | - | $7,741,264 |
| Feb-22 2026 | $0.170118 | $0.170118 | $0.170507 | $0.170507 | - | $7,768,093 |
| Feb-21 2026 | $0.170551 | $0.167857 | $0.170554 | $0.167858 | $240 | $7,787,861 |
| Feb-20 2026 | $0.167858 | $0.166775 | $0.167858 | $0.167249 | - | $7,664,877 |
| Feb-19 2026 | $0.167249 | $0.166224 | $0.167249 | $0.166535 | - | $7,637,100 |
| Feb-18 2026 | $0.166535 | $0.166189 | $0.167153 | $0.16706 | - | $7,604,462 |
| Feb-17 2026 | $0.16706 | $0.166565 | $0.167173 | $0.167025 | - | $7,628,475 |
| Feb-16 2026 | $0.166815 | $0.166064 | $0.166876 | $0.16628 | - | $7,617,263 |
| Feb-15 2026 | $0.166279 | $0.165775 | $0.168926 | $0.168753 | - | $7,592,811 |
| Feb-14 2026 | $0.168775 | $0.167461 | $0.168775 | $0.168377 | $79 | $7,706,778 |
| Feb-13 2026 | $0.168375 | $0.166675 | $0.168375 | $0.166675 | - | $7,688,510 |
| Feb-12 2026 | $0.166563 | $0.165758 | $0.16711 | $0.16664 | $74 | $7,605,783 |
| Feb-11 2026 | $0.166907 | $0.165763 | $0.166907 | $0.165763 | - | $7,621,485 |
| Feb-10 2026 | $0.165762 | $0.165762 | $0.166414 | $0.166333 | - | $7,569,183 |