Cap Mercado $2.23T
0.21%
Volume 24h $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Save America (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004488 | $0.0000004174 | $0.0000004536 | $0.0000004498 | $6,342 | - |
| Aug-29 2024 | $0.0000004498 | $0.0000003811 | $0.0000004947 | $0.0000003811 | $5,729 | - |
| Aug-28 2024 | $0.0000003624 | $0.000000358 | $0.000000372 | $0.000000372 | $1,969 | - |
| Aug-27 2024 | $0.000000394 | $0.000000394 | $0.0000006712 | $0.0000006712 | $30,818 | - |
| Aug-26 2024 | $0.0000005455 | $0.0000003726 | $0.0000005455 | $0.0000003825 | $65,451 | - |
| Aug-25 2024 | $0.0000003825 | $0.0000003825 | $0.0000004157 | $0.0000004139 | $1,245 | - |
| Aug-24 2024 | $0.0000004139 | $0.0000004139 | $0.0000004409 | $0.0000004208 | $4,182 | - |
| Aug-23 2024 | $0.0000004208 | $0.0000003623 | $0.0000004208 | $0.0000003663 | $4,906 | - |
| Aug-22 2024 | $0.0000003663 | $0.0000003663 | $0.0000004278 | $0.000000409 | $6,500 | - |
| Aug-21 2024 | $0.000000409 | $0.0000003577 | $0.000000409 | $0.0000003577 | $5,391 | - |
| Aug-20 2024 | $0.0000003416 | $0.0000003286 | $0.0000003579 | $0.0000003286 | $2,585 | - |
| Aug-19 2024 | $0.0000003184 | $0.00000031 | $0.0000004344 | $0.0000004075 | $24,777 | - |
| Aug-18 2024 | $0.0000004075 | $0.0000003792 | $0.0000004252 | $0.0000003919 | $4,356 | - |
| Aug-17 2024 | $0.0000003919 | $0.0000003919 | $0.0000004432 | $0.0000004432 | $2,686 | - |
| Aug-16 2024 | $0.0000004432 | $0.0000004335 | $0.0000004883 | $0.0000004879 | $4,202 | - |