Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Save America (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $2 | - |
| Feb-04 2025 | $0.0000000309 | $0.0000000309 | $0.000000034 | $0.000000034 | $260 | - |
| Jan-31 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $1,546 | - |
| Jan-30 2025 | $0.0000000391 | $0.0000000357 | $0.0000000437 | $0.0000000357 | $1,546 | - |
| Jan-29 2025 | $0.0000000357 | $0.0000000357 | $0.0000000368 | $0.0000000368 | $99 | - |
| Jan-27 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $155 | - |
| Jan-26 2025 | $0.0000000383 | $0.0000000383 | $0.0000000384 | $0.0000000384 | $155 | - |
| Jan-25 2025 | $0.0000000384 | $0.0000000383 | $0.0000000393 | $0.0000000383 | $508 | - |
| Jan-24 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $19 | - |
| Jan-23 2025 | $0.0000000368 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $19 | - |
| Jan-22 2025 | $0.0000000395 | $0.0000000395 | $0.0000000506 | $0.0000000506 | $1,467 | - |
| Jan-21 2025 | $0.0000000506 | $0.0000000496 | $0.0000000582 | $0.0000000582 | $1,316 | - |
| Jan-20 2025 | $0.0000000582 | $0.0000000576 | $0.0000000623 | $0.0000000587 | $1,357 | - |
| Jan-19 2025 | $0.0000000587 | $0.0000000541 | $0.0000000587 | $0.0000000541 | $1,431 | - |
| Jan-18 2025 | $0.0000000535 | $0.0000000412 | $0.0000000578 | $0.0000000412 | $2,963 | - |