Cap Mercado $2.49T
0.61%
Volume 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SavannaSurvival (SVSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00128254 | $0.00127201 | $0.00129052 | $0.00128165 | $346,026 | $245,999 |
| Feb-18 2026 | $0.00128228 | $0.00126362 | $0.00129508 | $0.00126362 | $354,932 | $245,949 |
| Feb-17 2026 | $0.00126701 | $0.00124144 | $0.00127404 | $0.00125391 | $351,820 | $243,020 |
| Feb-16 2026 | $0.00125678 | $0.0012386 | $0.00126044 | $0.00125639 | $344,136 | $241,059 |
| Feb-15 2026 | $0.00125245 | $0.00124274 | $0.00127079 | $0.00127065 | $322,112 | $240,228 |
| Feb-14 2026 | $0.0012767 | $0.00126993 | $0.0012859 | $0.00128269 | $348,768 | $244,880 |
| Feb-13 2026 | $0.00128457 | $0.00127865 | $0.00128602 | $0.00128296 | $340,044 | $246,388 |
| Feb-12 2026 | $0.00127743 | $0.00127743 | $0.00129524 | $0.00128315 | $353,420 | $245,018 |
| Feb-11 2026 | $0.00128248 | $0.00128248 | $0.00129354 | $0.00128686 | $338,027 | $245,988 |
| Feb-10 2026 | $0.00128779 | $0.00127875 | $0.00129917 | $0.00128999 | $341,813 | $247,007 |
| Feb-09 2026 | $0.00129349 | $0.00127826 | $0.00130025 | $0.00129037 | $345,734 | $248,100 |
| Feb-08 2026 | $0.00129276 | $0.0012846 | $0.00129525 | $0.001285 | $343,199 | $247,959 |
| Feb-07 2026 | $0.0012916 | $0.0012892 | $0.00131507 | $0.00131438 | $331,049 | $247,736 |
| Feb-06 2026 | $0.00131319 | $0.00128771 | $0.00142831 | $0.00142831 | $347,552 | $251,879 |
| Feb-05 2026 | $0.0014314 | $0.0014302 | $0.00148401 | $0.00148379 | $339,659 | $274,551 |