Cap Mercado $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SavannaSurvival (SVSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00218951 | $0.00218951 | $0.00220754 | $0.00220299 | $264,509 | $419,961 |
| Jan-08 2026 | $0.00220519 | $0.00220519 | $0.00221922 | $0.00221739 | $243,090 | $422,969 |
| Jan-07 2026 | $0.002219 | $0.00221748 | $0.00223056 | $0.00222655 | $231,238 | $425,618 |
| Jan-06 2026 | $0.00222809 | $0.00222659 | $0.00224589 | $0.00222659 | $243,787 | $427,362 |
| Jan-05 2026 | $0.0022243 | $0.00222384 | $0.00224103 | $0.00222853 | $245,397 | $426,635 |
| Jan-04 2026 | $0.00222796 | $0.00222753 | $0.00224335 | $0.00223293 | $246,536 | $427,336 |
| Jan-03 2026 | $0.00223275 | $0.00220379 | $0.00223275 | $0.00220803 | $249,622 | $428,255 |
| Jan-02 2026 | $0.00220855 | $0.00220691 | $0.00222118 | $0.00221841 | $235,322 | $423,613 |
| Jan-01 2026 | $0.00221926 | $0.00219492 | $0.00223435 | $0.00220179 | $246,100 | $425,668 |
| Dec-31 2025 | $0.00220059 | $0.00218938 | $0.0022264 | $0.00220986 | $245,301 | $422,086 |
| Dec-30 2025 | $0.00220569 | $0.00218356 | $0.00222047 | $0.00220278 | $257,240 | $423,065 |
| Dec-29 2025 | $0.00220149 | $0.00216997 | $0.00224992 | $0.00217892 | $280,100 | $422,258 |
| Dec-28 2025 | $0.002181 | $0.00217832 | $0.00219224 | $0.00219223 | $244,802 | $418,329 |
| Dec-27 2025 | $0.002197 | $0.00217671 | $0.00219898 | $0.00217671 | $244,983 | $421,398 |
| Dec-26 2025 | $0.00218278 | $0.00218102 | $0.00223533 | $0.00223533 | $276,688 | $418,669 |