Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |