Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUDI PEPE (SAUDIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000020766 | $0.0000019077 | $0.0000020944 | $0.0000019077 | $111 | - |
| Aug-06 2024 | $0.0000019077 | $0.0000018077 | $0.0000019077 | $0.0000018077 | $42 | - |
| Aug-05 2024 | $0.0000018077 | $0.0000016213 | $0.0000019169 | $0.0000019169 | $11 | - |
| Aug-04 2024 | $0.0000019169 | $0.0000019169 | $0.000002074 | $0.000002074 | $1 | - |
| Aug-03 2024 | $0.000002074 | $0.000002074 | $0.000002074 | $0.000002074 | - | - |
| Aug-02 2024 | $0.000002074 | $0.0000020736 | $0.0000022681 | $0.0000022681 | $186 | - |
| Aug-01 2024 | $0.0000022681 | $0.0000022681 | $0.0000024766 | $0.0000024766 | $50 | - |
| Jul-31 2024 | $0.0000024766 | $0.0000024766 | $0.0000025541 | $0.0000025541 | $46 | - |
| Jul-30 2024 | $0.0000025541 | $0.0000024747 | $0.0000025541 | $0.0000024976 | $193 | - |
| Jul-29 2024 | $0.0000024976 | $0.0000024976 | $0.0000025592 | $0.0000025062 | $3 | - |
| Jul-28 2024 | $0.0000025062 | $0.0000024708 | $0.0000025062 | $0.000002497 | $3 | - |
| Jul-27 2024 | $0.000002497 | $0.000002466 | $0.0000025114 | $0.0000024709 | $115 | - |
| Jul-26 2024 | $0.0000024709 | $0.0000023033 | $0.0000024989 | $0.0000023033 | $72 | - |
| Jul-25 2024 | $0.0000023033 | $0.0000022792 | $0.0000024136 | $0.0000024136 | $26 | - |
| Jul-24 2024 | $0.0000024136 | $0.0000024136 | $0.0000025327 | $0.0000024499 | $215 | - |