Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SatoshiStreetBets (SSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-04 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-03 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-02 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-01 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-31 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-30 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-29 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-28 2024 | $0.0000000045460273402679 | $0.0000000045158125177976 | $0.0000000045460273402679 | $0.0000000045158125177976 | $1,808 | - |
| Mar-27 2024 | $0.0000000045158125177976 | $0.0000000045158125177976 | $0.0000000046614441581609 | $0.0000000046614441581609 | $548 | - |
| Mar-26 2024 | $0.0000000046614441581609 | $0.0000000044122769875585 | $0.0000000046614441581609 | $0.0000000044122769875585 | $2,784 | - |
| Mar-25 2024 | $0.0000000044122769875585 | $0.0000000043772046406666 | $0.0000000044122769875585 | $0.0000000043772046406666 | $474 | - |
| Mar-24 2024 | $0.0000000043772046406666 | $0.0000000042681699069 | $0.0000000044317588435056 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.0000000042916432737466 | $0.000000004414384254230799 | $0.0000000042916432737466 | $241 | - |
| Mar-22 2024 | $0.0000000042916432737466 | $0.0000000042916432737466 | $0.0000000045960673657577 | $0.0000000045888436920238 | $395 | - |