Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-04 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-03 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-02 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-01 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-31 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-30 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-29 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-28 2024 | $0.0000000045460273402679 | $0.0000000045158125177976 | $0.0000000045460273402679 | $0.0000000045158125177976 | $1,808 | - |
Mar-27 2024 | $0.0000000045158125177976 | $0.0000000045158125177976 | $0.0000000046614441581609 | $0.0000000046614441581609 | $548 | - |
Mar-26 2024 | $0.0000000046614441581609 | $0.0000000044122769875585 | $0.0000000046614441581609 | $0.0000000044122769875585 | $2,784 | - |
Mar-25 2024 | $0.0000000044122769875585 | $0.0000000043772046406666 | $0.0000000044122769875585 | $0.0000000043772046406666 | $474 | - |
Mar-24 2024 | $0.0000000043772046406666 | $0.0000000042681699069 | $0.0000000044317588435056 | $0.000000004414384254230799 | $14,270 | - |
Mar-23 2024 | $0.000000004414384254230799 | $0.0000000042916432737466 | $0.000000004414384254230799 | $0.0000000042916432737466 | $241 | - |
Mar-22 2024 | $0.0000000042916432737466 | $0.0000000042916432737466 | $0.0000000045960673657577 | $0.0000000045888436920238 | $395 | - |