Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00118661 | $0.00113326 | $0.00118661 | $0.00116746 | - | - |
| Jul-14 2025 | $0.00116746 | $0.00116746 | $0.00116746 | $0.00116746 | - | - |
| Jul-13 2025 | $0.00116746 | $0.00116411 | $0.00116746 | $0.00116411 | - | - |
| Jul-12 2025 | $0.00116411 | $0.00110266 | $0.00117148 | $0.00116948 | - | - |
| Jul-11 2025 | $0.00116948 | $0.00115661 | $0.00116948 | $0.00115774 | - | - |
| Jul-10 2025 | $0.00115774 | $0.00108484 | $0.00115774 | $0.00108484 | $0 | - |
| Jul-09 2025 | $0.00108484 | $0.00107643 | $0.00109536 | $0.00107643 | - | - |
| Jul-08 2025 | $0.00107643 | $0.00107643 | $0.00108277 | $0.00108277 | - | - |
| Jul-07 2025 | $0.00108277 | $0.00108277 | $0.00108277 | $0.00108277 | - | - |
| Jul-06 2025 | $0.00108277 | $0.00106574 | $0.00108277 | $0.00106574 | - | - |
| Jul-05 2025 | $0.00106574 | $0.00106574 | $0.00106574 | $0.00106574 | - | - |
| Jul-04 2025 | $0.00106574 | $0.00106574 | $0.00108924 | $0.00108924 | - | - |
| Jul-03 2025 | $0.00108924 | $0.00108924 | $0.00109997 | $0.00109931 | - | - |
| Jul-02 2025 | $0.00109931 | $0.00105576 | $0.00109931 | $0.00105576 | - | - |
| Jul-01 2025 | $0.00105564 | $0.00105456 | $0.00106974 | $0.00106974 | - | - |