Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123162 | $0.00122228 | $0.00129313 | $0.00122609 | $16 | - |
| Oct-03 2025 | $0.00122609 | $0.00120525 | $0.00149031 | $0.00120643 | - | - |
| Oct-02 2025 | $0.00120643 | $0.00116749 | $0.00127469 | $0.00116749 | - | - |
| Oct-01 2025 | $0.00116749 | $0.0011188 | $0.00116749 | $0.0011188 | - | - |
| Sep-30 2025 | $0.0011188 | $0.0011188 | $0.00112518 | $0.00112518 | - | - |
| Sep-29 2025 | $0.00112518 | $0.00112518 | $0.00112518 | $0.00112518 | - | - |
| Sep-28 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-27 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-26 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-25 2025 | $0.00111447 | $0.00111447 | $0.00112703 | $0.00112703 | - | - |
| Sep-24 2025 | $0.00112703 | $0.00111608 | $0.00112703 | $0.00111608 | - | - |
| Sep-23 2025 | $0.00111608 | $0.00111608 | $0.00111608 | $0.00111608 | - | - |
| Sep-22 2025 | $0.00111608 | $0.00111608 | $0.00115064 | $0.00115064 | - | - |
| Sep-21 2025 | $0.00115064 | $0.00115064 | $0.00115249 | $0.00115249 | - | - |
| Sep-20 2025 | $0.00115249 | $0.00114743 | $0.00115249 | $0.00114743 | - | - |