Cap Mercado $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Moedas
33.797
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092316 | $0.00092316 | $0.00093238 | $0.00093238 | - | - |
| Dec-09 2025 | $0.00093238 | $0.00091313 | $0.00094696 | $0.00091313 | - | - |
| Dec-08 2025 | $0.00091313 | $0.00089377 | $0.00091313 | $0.00089377 | - | - |
| Dec-07 2025 | $0.00089377 | $0.00089377 | $0.00091495 | $0.00091495 | - | - |
| Dec-06 2025 | $0.00091495 | $0.00088218 | $0.00093169 | $0.00093169 | - | - |
| Dec-05 2025 | $0.00093169 | $0.00093169 | $0.00093169 | $0.00093169 | - | - |
| Dec-04 2025 | $0.00093169 | $0.00093169 | $0.00093788 | $0.00093788 | - | - |
| Dec-03 2025 | $0.00093019 | $0.00091433 | $0.00093063 | $0.00091433 | - | - |
| Dec-02 2025 | $0.00091433 | $0.0008404 | $0.00091433 | $0.0008404 | - | - |
| Dec-01 2025 | $0.0008404 | $0.0008404 | $0.00089066 | $0.00089066 | - | - |
| Nov-30 2025 | $0.00089066 | $0.00089066 | $0.00089066 | $0.00089066 | - | - |
| Nov-29 2025 | $0.00089066 | $0.00089048 | $0.00091371 | $0.00091371 | - | - |
| Nov-28 2025 | $0.00091371 | $0.00090871 | $0.00091371 | $0.00090871 | - | - |
| Nov-27 2025 | $0.00090871 | $0.00086794 | $0.00090871 | $0.00086794 | $1 | - |
| Nov-26 2025 | $0.00086794 | $0.00086736 | $0.00087913 | $0.00087913 | - | - |