Cap Mercado $2.99T
-1.13%
Volume 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Moedas
34.180
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081696 | $0.00081696 | $0.00089391 | $0.00089391 | $2 | - |
| Jan-29 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-28 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-27 2026 | $0.00089391 | $0.00088387 | $0.00089391 | $0.00088387 | - | - |
| Jan-26 2026 | $0.00088387 | $0.00085486 | $0.00088387 | $0.00085486 | - | - |
| Jan-25 2026 | $0.00085486 | $0.00085305 | $0.00087833 | $0.00085305 | - | - |
| Jan-24 2026 | $0.00085305 | $0.00085305 | $0.00088589 | $0.00088394 | - | - |
| Jan-23 2026 | $0.00088394 | $0.00088394 | $0.00088394 | $0.00088394 | - | - |
| Jan-22 2026 | $0.00088394 | $0.00088394 | $0.00088825 | $0.00088825 | - | - |
| Jan-21 2026 | $0.00088825 | $0.00088825 | $0.00088825 | $0.00088825 | - | - |
| Jan-20 2026 | $0.00088825 | $0.00088825 | $0.00095901 | $0.00095901 | - | - |
| Jan-19 2026 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | - | - |
| Jan-18 2026 | $0.00095901 | $0.00095348 | $0.00095901 | $0.00095348 | - | - |
| Jan-17 2026 | $0.00095348 | $0.00095348 | $0.00095348 | $0.00095348 | - | - |
| Jan-16 2026 | $0.00095348 | $0.00095348 | $0.00096227 | $0.00096227 | $1 | - |