Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00094264 | $0.00094264 | $0.0009453 | $0.0009453 | - | - |
| Nov-15 2025 | $0.0009453 | $0.0009453 | $0.00097499 | $0.00097499 | - | - |
| Nov-14 2025 | $0.00097499 | $0.00094049 | $0.00099603 | $0.00095918 | - | - |
| Nov-13 2025 | $0.00095918 | $0.00095916 | $0.00104178 | $0.00102361 | - | - |
| Nov-12 2025 | $0.00102361 | $0.00099272 | $0.0010271 | $0.00102696 | $3 | - |
| Nov-11 2025 | $0.00102696 | $0.00102664 | $0.0011006 | $0.00106979 | - | - |
| Nov-10 2025 | $0.00106979 | $0.00105288 | $0.00106979 | $0.00105288 | $3 | - |
| Nov-09 2025 | $0.00105288 | $0.00100908 | $0.00105288 | $0.00100908 | - | - |
| Nov-08 2025 | $0.00100908 | $0.00099389 | $0.00117099 | $0.00099389 | - | - |
| Nov-07 2025 | $0.00099389 | $0.0009619 | $0.00102695 | $0.0009619 | - | - |
| Nov-06 2025 | $0.0009619 | $0.0009619 | $0.0009619 | $0.0009619 | - | - |
| Nov-05 2025 | $0.0009619 | $0.00096021 | $0.0010203 | $0.00099055 | - | - |
| Nov-04 2025 | $0.00101272 | $0.00100669 | $0.00105781 | $0.00104548 | - | - |
| Nov-03 2025 | $0.00106969 | $0.0010402 | $0.00106969 | $0.00105773 | - | - |
| Nov-02 2025 | $0.00105773 | $0.00105773 | $0.00111421 | $0.00111421 | - | - |