Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00113538 | $0.00112983 | $0.00113538 | $0.00112983 | - | - |
| Oct-24 2025 | $0.00112983 | $0.00108303 | $0.00112983 | $0.00108303 | $0 | - |
| Oct-23 2025 | $0.00108303 | $0.00108227 | $0.00108303 | $0.00108227 | - | - |
| Oct-22 2025 | $0.00107842 | $0.00107842 | $0.00110637 | $0.00110637 | - | - |
| Oct-21 2025 | $0.00110637 | $0.00110637 | $0.00110637 | $0.00110637 | - | - |
| Oct-20 2025 | $0.00110637 | $0.0010877 | $0.00111085 | $0.00108848 | - | - |
| Oct-19 2025 | $0.00108848 | $0.00106323 | $0.00112285 | $0.00106726 | - | - |
| Oct-18 2025 | $0.00106726 | $0.00106726 | $0.0010958 | $0.0010958 | - | - |
| Oct-17 2025 | $0.0010958 | $0.0010835 | $0.00109583 | $0.0010835 | - | - |
| Oct-16 2025 | $0.00109865 | $0.00109865 | $0.00112814 | $0.00110651 | - | - |
| Oct-15 2025 | $0.00110651 | $0.00110651 | $0.00117109 | $0.0011438 | - | - |
| Oct-14 2025 | $0.0011438 | $0.00111303 | $0.00115809 | $0.00115809 | - | - |
| Oct-13 2025 | $0.00115809 | $0.00114365 | $0.00116011 | $0.0011513 | - | - |
| Oct-12 2025 | $0.0011513 | $0.00108182 | $0.0011513 | $0.00112628 | - | - |
| Oct-11 2025 | $0.00112628 | $0.00111171 | $0.00117216 | $0.00117216 | - | - |