Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Satoshi Stablecoin SATS

Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00113538 $0.00112983 $0.00113538 $0.00112983 - -
Oct-24 2025 $0.00112983 $0.00108303 $0.00112983 $0.00108303 $0 -
Oct-23 2025 $0.00108303 $0.00108227 $0.00108303 $0.00108227 - -
Oct-22 2025 $0.00107842 $0.00107842 $0.00110637 $0.00110637 - -
Oct-21 2025 $0.00110637 $0.00110637 $0.00110637 $0.00110637 - -
Oct-20 2025 $0.00110637 $0.0010877 $0.00111085 $0.00108848 - -
Oct-19 2025 $0.00108848 $0.00106323 $0.00112285 $0.00106726 - -
Oct-18 2025 $0.00106726 $0.00106726 $0.0010958 $0.0010958 - -
Oct-17 2025 $0.0010958 $0.0010835 $0.00109583 $0.0010835 - -
Oct-16 2025 $0.00109865 $0.00109865 $0.00112814 $0.00110651 - -
Oct-15 2025 $0.00110651 $0.00110651 $0.00117109 $0.0011438 - -
Oct-14 2025 $0.0011438 $0.00111303 $0.00115809 $0.00115809 - -
Oct-13 2025 $0.00115809 $0.00114365 $0.00116011 $0.0011513 - -
Oct-12 2025 $0.0011513 $0.00108182 $0.0011513 $0.00112628 - -
Oct-11 2025 $0.00112628 $0.00111171 $0.00117216 $0.00117216 - -

Análise histórica e de mercado do preço de Satoshi Stablecoin (SATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 524 dias, a partir do dia 20-05-2024.