Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098282 | $0.00098282 | $0.00102565 | $0.00102384 | - | - |
| Jun-21 2025 | $0.00102384 | $0.00102384 | $0.0010355 | $0.00103006 | - | - |
| Jun-20 2025 | $0.00103006 | $0.00102572 | $0.00105422 | $0.00105417 | - | - |
| Jun-19 2025 | $0.00105417 | $0.00103598 | $0.00105496 | $0.00103598 | - | - |
| Jun-18 2025 | $0.00103598 | $0.00103052 | $0.0010467 | $0.00103507 | - | - |
| Jun-17 2025 | $0.00103507 | $0.00103422 | $0.00105679 | $0.00105615 | - | - |
| Jun-16 2025 | $0.00105615 | $0.00104756 | $0.00105796 | $0.00105796 | - | - |
| Jun-15 2025 | $0.00105796 | $0.00105796 | $0.00105796 | $0.00105796 | - | - |
| Jun-14 2025 | $0.00105796 | $0.00104797 | $0.00105796 | $0.00104797 | - | - |
| Jun-13 2025 | $0.00104797 | $0.00104747 | $0.00106634 | $0.00105409 | - | - |
| Jun-12 2025 | $0.00105507 | $0.00105507 | $0.00108355 | $0.00108335 | $1 | - |
| Jun-11 2025 | $0.00108553 | $0.00108553 | $0.00110768 | $0.00110418 | $5 | - |
| Jun-10 2025 | $0.00110418 | $0.00105582 | $0.00111676 | $0.00105582 | $4 | - |
| Jun-09 2025 | $0.00105582 | $0.00105232 | $0.00105582 | $0.00105232 | - | - |
| Jun-08 2025 | $0.00105232 | $0.00105187 | $0.00105232 | $0.00105187 | - | - |