Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Stablecoin (SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113939 | $0.00113816 | $0.00114475 | $0.00114475 | - | - |
| Aug-19 2025 | $0.00114408 | $0.00114408 | $0.00115049 | $0.0011478 | - | - |
| Aug-18 2025 | $0.00114376 | $0.00114297 | $0.00118876 | $0.00118876 | - | - |
| Aug-17 2025 | $0.00118876 | $0.00116926 | $0.00118876 | $0.00116926 | - | - |
| Aug-16 2025 | $0.00116926 | $0.0011683 | $0.00116926 | $0.0011683 | - | - |
| Aug-15 2025 | $0.0011683 | $0.00116682 | $0.00121269 | $0.0012118 | $3 | - |
| Aug-14 2025 | $0.0012118 | $0.00120579 | $0.00122497 | $0.00120579 | - | - |
| Aug-13 2025 | $0.00120579 | $0.00118123 | $0.0012083 | $0.00120452 | - | - |
| Aug-12 2025 | $0.00120452 | $0.00118935 | $0.00120839 | $0.00120839 | $1 | - |
| Aug-11 2025 | $0.00120839 | $0.00117634 | $0.00121144 | $0.00117634 | - | - |
| Aug-10 2025 | $0.00117634 | $0.00116014 | $0.00117634 | $0.00116014 | - | - |
| Aug-09 2025 | $0.00116014 | $0.00115899 | $0.00117185 | $0.00117185 | - | - |
| Aug-08 2025 | $0.00117185 | $0.00115917 | $0.00117633 | $0.00115917 | - | - |
| Aug-07 2025 | $0.00115917 | $0.00112482 | $0.00115917 | $0.00112482 | - | - |
| Aug-06 2025 | $0.00112482 | $0.00112482 | $0.00112482 | $0.00112482 | - | - |