Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |
Jul-30 2024 | $0.00032901 | $0.00032901 | $0.000337 | $0.0003358 | $48 | - |
Jul-29 2024 | $0.0003358 | $0.0003358 | $0.00034041 | $0.00034041 | $37 | - |
Jul-28 2024 | $0.00034041 | $0.00033691 | $0.00034095 | $0.00033691 | $3 | - |
Jul-27 2024 | $0.00033691 | $0.00033626 | $0.00033691 | $0.00033626 | $18 | - |
Jul-26 2024 | $0.00033839 | $0.00033839 | $0.000366 | $0.00036064 | $503 | - |
Jul-25 2024 | $0.00036234 | $0.00033538 | $0.00037602 | $0.00037602 | $334 | - |
Jul-24 2024 | $0.00037602 | $0.00037602 | $0.00038928 | $0.00038928 | $281 | - |
Jul-23 2024 | $0.00038928 | $0.00038762 | $0.00038928 | $0.00038762 | - | - |
Jul-22 2024 | $0.00038762 | $0.00037441 | $0.00038762 | $0.00037441 | $20 | - |
Jul-21 2024 | $0.00037441 | $0.00037441 | $0.00039414 | $0.00038928 | $270 | - |
Jul-20 2024 | $0.00038928 | $0.00038928 | $0.00038978 | $0.00038978 | - | - |
Jul-19 2024 | $0.00038978 | $0.00038905 | $0.00038979 | $0.00038905 | $4 | - |
Jul-18 2024 | $0.00038905 | $0.00037667 | $0.00038905 | $0.00037698 | $2 | - |
Jul-17 2024 | $0.00037658 | $0.00037658 | $0.00041949 | $0.00041949 | $701 | - |