Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00029476 | $0.00029476 | $0.0003015 | $0.0003015 | $34 | - |
Aug-13 2024 | $0.0003015 | $0.0003015 | $0.0003015 | $0.0003015 | - | - |
Aug-12 2024 | $0.0003015 | $0.0002965 | $0.0003015 | $0.0002965 | $30 | - |
Aug-11 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-10 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-09 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-08 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-07 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-06 2024 | $0.0002965 | $0.00026783 | $0.0002965 | $0.00026783 | $3 | - |
Aug-05 2024 | $0.00026783 | $0.00026704 | $0.00027939 | $0.00027939 | $7 | - |
Aug-04 2024 | $0.00027939 | $0.00027939 | $0.00027939 | $0.00027939 | - | - |
Aug-03 2024 | $0.00027939 | $0.00027939 | $0.00031103 | $0.00031103 | $89 | - |
Aug-02 2024 | $0.00031103 | $0.00031088 | $0.00031103 | $0.00031088 | $1 | - |
Aug-01 2024 | $0.00031015 | $0.00031015 | $0.00032901 | $0.00032901 | $7 | - |
Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |