Cap Mercado $2.21T
-3.32%
Volume 24h $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
Moedas
28.468
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00029476 | $0.00029476 | $0.0003015 | $0.0003015 | $34 | - |
Aug-13 2024 | $0.0003015 | $0.0003015 | $0.0003015 | $0.0003015 | - | - |
Aug-12 2024 | $0.0003015 | $0.0002965 | $0.0003015 | $0.0002965 | $30 | - |
Aug-11 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-10 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-09 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-08 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-07 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
Aug-06 2024 | $0.0002965 | $0.00026783 | $0.0002965 | $0.00026783 | $3 | - |
Aug-05 2024 | $0.00026783 | $0.00026704 | $0.00027939 | $0.00027939 | $7 | - |
Aug-04 2024 | $0.00027939 | $0.00027939 | $0.00027939 | $0.00027939 | - | - |
Aug-03 2024 | $0.00027939 | $0.00027939 | $0.00031103 | $0.00031103 | $89 | - |
Aug-02 2024 | $0.00031103 | $0.00031088 | $0.00031103 | $0.00031088 | $1 | - |
Aug-01 2024 | $0.00031015 | $0.00031015 | $0.00032901 | $0.00032901 | $7 | - |
Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |