Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SATOSHI•NAKAMOTO (丰), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.403452 | $0.370549 | $0.41647 | $0.394059 | $31,803 | - |
| Aug-30 2024 | $0.392215 | $0.372506 | $0.412034 | $0.410796 | $52,135 | - |
| Aug-29 2024 | $0.389218 | $0.383869 | $0.434177 | $0.431639 | $50,740 | - |
| Aug-28 2024 | $0.439697 | $0.41056 | $0.448176 | $0.440982 | $73,483 | - |
| Aug-27 2024 | $0.467584 | $0.464819 | $0.500365 | $0.489727 | $43,232 | - |
| Aug-26 2024 | $0.472004 | $0.463437 | $0.513561 | $0.510565 | $41,080 | - |
| Aug-25 2024 | $0.523053 | $0.510207 | $0.545127 | $0.53334 | $77,504 | - |
| Aug-24 2024 | $0.535159 | $0.489882 | $0.558845 | $0.511233 | $88,901 | - |
| Aug-23 2024 | $0.486259 | $0.465442 | $0.494768 | $0.476033 | $70,332 | - |
| Aug-22 2024 | $0.472765 | $0.46353 | $0.513119 | $0.477492 | $56,713 | - |
| Aug-21 2024 | $0.507862 | $0.451945 | $0.523167 | $0.471018 | $78,264 | - |
| Aug-20 2024 | $0.466926 | $0.463426 | $0.536791 | $0.5221 | $80,880 | - |
| Aug-19 2024 | $0.511327 | $0.500394 | $0.521601 | $0.516879 | $22,874 | - |
| Aug-18 2024 | $0.525582 | $0.500115 | $0.532959 | $0.503925 | $47,055 | - |
| Aug-17 2024 | $0.504318 | $0.499543 | $0.530222 | $0.500112 | $16,894 | - |