Cap Mercado £1.78T
2.03%
Volume 24h £81.79B
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
Moedas
28.051
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-22 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-21 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-20 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-19 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-18 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-17 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-16 2022 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | £503,913,908,431,658 | - | - |
Jun-15 2022 | £503,913,908,431,658 | £436,153,533,217,528 | £520,883,812,333,682 | £516,643,306,541,027 | - | - |
Jun-14 2022 | £516,645,156,548,260 | £463,365,011,130,197 | £532,626,944,274,500 | £512,306,469,452,304 | - | - |
Jun-13 2022 | £512,306,387,373,070 | £485,903,775,806,444 | £617,490,979,527,657 | £616,516,787,266,108 | - | - |
Jun-12 2022 | £616,508,868,126,277 | £611,311,569,267,168 | £655,303,668,701,058 | £651,353,708,473,981 | - | - |
Jun-11 2022 | £651,353,945,527,563 | £641,875,563,084,310 | £714,348,958,286,895 | £707,892,292,370,184 | - | - |
Jun-10 2022 | £707,893,139,004,428 | £707,814,616,837,339 | £766,516,998,019,764 | £761,928,244,435,820 | - | - |
Jun-09 2022 | £761,928,806,447,047 | £760,169,830,863,796 | £779,122,195,793,280 | £765,803,736,807,797 | - | - |
Jun-08 2022 | £765,553,810,747,494 | £756,322,067,843,580 | £779,872,325,937,159 | £774,271,995,223,232 | - | - |
Análise histórica e de mercado do preço de Satoru Inu (SATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 218 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77048 GBP.