Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002636 | $0.00002611 | $0.00002734 | $0.00002711 | $888 | - |
| Mar-11 2026 | $0.00002678 | $0.00002657 | $0.00002929 | $0.00002854 | $692 | - |
| Mar-10 2026 | $0.00002848 | $0.00002546 | $0.00002993 | $0.00002546 | - | - |
| Mar-09 2026 | $0.00002867 | $0.00002476 | $0.00003005 | $0.00002476 | $1,729 | - |
| Mar-08 2026 | $0.00002442 | $0.00002149 | $0.00002442 | $0.00002196 | $861 | - |
| Mar-07 2026 | $0.00002196 | $0.00001935 | $0.00002451 | $0.00001935 | $2,275 | - |
| Mar-06 2026 | $0.00001957 | $0.0000186 | $0.00002291 | $0.00001961 | $1,928 | - |
| Mar-05 2026 | $0.00001944 | $0.00001931 | $0.00002196 | $0.00002099 | $2,786 | - |
| Mar-04 2026 | $0.00002046 | $0.00001634 | $0.00002327 | $0.00001634 | $3,734 | - |
| Mar-03 2026 | $0.00001634 | $0.00001541 | $0.00001651 | $0.00001548 | - | - |
| Mar-02 2026 | $0.00001548 | $0.00001461 | $0.00001578 | $0.00001466 | - | - |
| Mar-01 2026 | $0.00001466 | $0.00001238 | $0.00001605 | $0.00001238 | $1,028 | - |
| Feb-28 2026 | $0.00001238 | $0.00001214 | $0.00001266 | $0.00001266 | - | - |
| Feb-27 2026 | $0.00001266 | $0.00001266 | $0.00001309 | $0.00001289 | $176 | - |
| Feb-26 2026 | $0.00001289 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |