Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00010094 | $0.00008495 | $0.0001149 | $0.00009359 | $25,567 | - |
| Dec-16 2025 | $0.00009389 | $0.00008542 | $0.00011209 | $0.00008958 | $39,082 | - |
| Dec-15 2025 | $0.00009366 | $0.00006475 | $0.00009812 | $0.00006515 | $26,531 | - |
| Dec-14 2025 | $0.00006513 | $0.00006196 | $0.00008083 | $0.00006588 | $16,021 | - |
| Dec-13 2025 | $0.00006201 | $0.00005651 | $0.00006472 | $0.00005651 | $4,328 | - |
| Dec-12 2025 | $0.00005651 | $0.00005651 | $0.00007155 | $0.0000691 | $9,086 | - |
| Dec-11 2025 | $0.00006921 | $0.00006554 | $0.00007625 | $0.00007625 | $13,699 | - |
| Dec-10 2025 | $0.00007324 | $0.00007277 | $0.00008294 | $0.00007895 | $7,189 | - |
| Dec-09 2025 | $0.00007991 | $0.00007615 | $0.00009161 | $0.00008836 | $9,720 | - |
| Dec-08 2025 | $0.00008837 | $0.0000821 | $0.00009529 | $0.00008537 | $10,492 | - |
| Dec-07 2025 | $0.00007986 | $0.00007166 | $0.00009055 | $0.00009055 | $10,556 | - |
| Dec-06 2025 | $0.00009055 | $0.00008375 | $0.0001018 | $0.0001018 | $14,679 | - |
| Dec-05 2025 | $0.00010243 | $0.00009221 | $0.0001099 | $0.00010233 | $8,270 | - |
| Dec-04 2025 | $0.00010179 | $0.00010179 | $0.00011199 | $0.00011199 | $8,696 | - |
| Dec-03 2025 | $0.00011 | $0.00010628 | $0.00012195 | $0.00010628 | $11,474 | - |