Cap Mercado $2.49T
-0.01%
Volume 24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000192 | $0.00001835 | $0.00001968 | $0.00001888 | - | - |
| Apr-01 2026 | $0.00001879 | $0.00001879 | $0.00002404 | $0.000024 | $924 | - |
| Mar-31 2026 | $0.000024 | $0.00002388 | $0.00002421 | $0.00002402 | - | - |
| Mar-30 2026 | $0.00002402 | $0.00002402 | $0.00002496 | $0.00002496 | - | - |
| Mar-29 2026 | $0.00002322 | $0.00002308 | $0.00002355 | $0.0000232 | - | - |
| Mar-28 2026 | $0.0000232 | $0.00002278 | $0.00002327 | $0.00002282 | $76 | - |
| Mar-27 2026 | $0.00002282 | $0.00002259 | $0.00002717 | $0.00002689 | - | - |
| Mar-26 2026 | $0.00002689 | $0.00002629 | $0.00002787 | $0.00002787 | $246 | - |
| Mar-25 2026 | $0.00002794 | $0.00002736 | $0.00002794 | $0.00002736 | $129 | - |
| Mar-24 2026 | $0.00002724 | $0.00002711 | $0.00003067 | $0.00003019 | - | - |
| Mar-23 2026 | $0.00003023 | $0.00002615 | $0.0000304 | $0.00002807 | $1,334 | - |
| Mar-22 2026 | $0.00002801 | $0.00002761 | $0.00003153 | $0.00003153 | $561 | - |
| Mar-21 2026 | $0.00003153 | $0.00003081 | $0.00003245 | $0.00003081 | $337 | - |
| Mar-20 2026 | $0.00003071 | $0.00003071 | $0.00003124 | $0.00003102 | - | - |
| Mar-19 2026 | $0.00003102 | $0.00003083 | $0.00003187 | $0.00003161 | - | - |