Cap Mercado $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001215 | $0.00001182 | $0.00001319 | $0.00001318 | $513 | - |
| Jan-05 2026 | $0.00001318 | $0.00001318 | $0.00001381 | $0.00001355 | $262 | - |
| Jan-04 2026 | $0.00001355 | $0.000013 | $0.00001568 | $0.00001568 | $1,051 | - |
| Jan-03 2026 | $0.00001568 | $0.00001568 | $0.00001716 | $0.00001716 | $370 | - |
| Jan-02 2026 | $0.00001708 | $0.00001619 | $0.00002107 | $0.00001636 | $2,435 | - |
| Jan-01 2026 | $0.00001624 | $0.00001555 | $0.00001638 | $0.00001558 | - | - |
| Dec-31 2025 | $0.00001558 | $0.00001556 | $0.00001726 | $0.00001723 | $512 | - |
| Dec-30 2025 | $0.00001722 | $0.00001493 | $0.00001722 | $0.00001493 | $910 | - |
| Dec-29 2025 | $0.00001494 | $0.00001483 | $0.00001587 | $0.00001587 | $728 | - |
| Dec-28 2025 | $0.0000159 | $0.0000159 | $0.00001833 | $0.00001833 | $965 | - |
| Dec-27 2025 | $0.00001856 | $0.00001711 | $0.00001884 | $0.00001711 | $625 | - |
| Dec-26 2025 | $0.00001702 | $0.00001692 | $0.00002165 | $0.00002149 | $9,453 | - |
| Dec-25 2025 | $0.00002331 | $0.00002331 | $0.00005525 | $0.00004528 | $18,051 | - |
| Dec-24 2025 | $0.00004933 | $0.00004528 | $0.00006794 | $0.0000499 | $16,273 | - |
| Dec-23 2025 | $0.000045 | $0.00004249 | $0.00007938 | $0.00007931 | $25,081 | - |