Cap Mercado $3.22T
-0.51%
Volume 24h $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
Moedas
33.709
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00018524 | $0.00017091 | $0.00018571 | $0.00017978 | $6,552 | - |
| Nov-24 2025 | $0.00018267 | $0.00017823 | $0.0001974 | $0.00019656 | $29,718 | - |
| Nov-23 2025 | $0.00019786 | $0.00017044 | $0.00019907 | $0.00017044 | $10,112 | - |
| Nov-22 2025 | $0.00017118 | $0.00015786 | $0.00017577 | $0.00017304 | $4,971 | - |
| Nov-21 2025 | $0.00017201 | $0.00015575 | $0.00018165 | $0.00017967 | $11,335 | - |
| Nov-20 2025 | $0.00018289 | $0.00017328 | $0.0001982 | $0.00019169 | $10,454 | - |
| Nov-19 2025 | $0.00018819 | $0.0001725 | $0.00020654 | $0.00018882 | $22,390 | - |
| Nov-18 2025 | $0.0002036 | $0.00015501 | $0.00021084 | $0.00016932 | $18,137 | - |
| Nov-17 2025 | $0.00016932 | $0.00016145 | $0.00018907 | $0.00018436 | $4,087 | - |
| Nov-16 2025 | $0.00018276 | $0.00016132 | $0.00019321 | $0.00017385 | $11,233 | - |
| Nov-15 2025 | $0.00017478 | $0.00017099 | $0.00019993 | $0.00017115 | $9,939 | - |
| Nov-14 2025 | $0.0001697 | $0.0001697 | $0.00018524 | $0.00017295 | $5,705 | - |
| Nov-13 2025 | $0.00017172 | $0.00016569 | $0.00020527 | $0.00016577 | $11,562 | - |
| Nov-12 2025 | $0.00016711 | $0.00015586 | $0.00016958 | $0.00015988 | $7,194 | - |
| Nov-11 2025 | $0.00016143 | $0.00015778 | $0.00018025 | $0.00017547 | $6,748 | - |