Cap Mercado $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000124 | $0.00001084 | $0.0000124 | $0.00001084 | $903 | - |
| Jan-27 2026 | $0.00001084 | $0.00001071 | $0.00001084 | $0.00001081 | - | - |
| Jan-26 2026 | $0.00001075 | $0.00001062 | $0.00001075 | $0.00001062 | $24 | - |
| Jan-25 2026 | $0.00001061 | $0.00001061 | $0.0000109 | $0.0000109 | - | - |
| Jan-24 2026 | $0.0000109 | $0.00001085 | $0.00001104 | $0.00001104 | $13 | - |
| Jan-23 2026 | $0.00001104 | $0.00001088 | $0.00001104 | $0.00001088 | - | - |
| Jan-22 2026 | $0.00001089 | $0.00001089 | $0.00001113 | $0.00001113 | - | - |
| Jan-21 2026 | $0.00001113 | $0.00001081 | $0.00001118 | $0.00001114 | - | - |
| Jan-20 2026 | $0.00001114 | $0.00001114 | $0.00001184 | $0.00001184 | - | - |
| Jan-19 2026 | $0.00001184 | $0.00001184 | $0.00001237 | $0.00001237 | $57 | - |
| Jan-18 2026 | $0.00001237 | $0.00001232 | $0.00001243 | $0.0000124 | - | - |
| Jan-17 2026 | $0.0000124 | $0.000012 | $0.00001251 | $0.00001203 | - | - |
| Jan-16 2026 | $0.000012 | $0.00001185 | $0.00001202 | $0.00001185 | - | - |
| Jan-15 2026 | $0.00001185 | $0.00001181 | $0.00001235 | $0.00001235 | - | - |
| Jan-14 2026 | $0.00001235 | $0.00001228 | $0.00001257 | $0.00001238 | - | - |