Cap Mercado $3.70T
3.39%
Volume 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santacoin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00015313 | $0.00013689 | $0.00016989 | $0.00016989 | $14,124 | - |
| Nov-03 2025 | $0.00017025 | $0.00015738 | $0.00018653 | $0.00018477 | $10,203 | - |
| Nov-02 2025 | $0.00018482 | $0.00017564 | $0.00019945 | $0.00019721 | $9,253 | - |
| Nov-01 2025 | $0.00019801 | $0.00017417 | $0.0002015 | $0.00018306 | $10,045 | - |
| Oct-31 2025 | $0.00018559 | $0.00017169 | $0.00020529 | $0.00019424 | $14,846 | - |
| Oct-30 2025 | $0.00018883 | $0.00018349 | $0.00021816 | $0.00020495 | $17,659 | - |
| Oct-29 2025 | $0.00020781 | $0.00018865 | $0.00022606 | $0.00019208 | $16,981 | - |
| Oct-28 2025 | $0.00019409 | $0.00019019 | $0.00022707 | $0.00022642 | $24,605 | - |
| Oct-27 2025 | $0.00021809 | $0.00021809 | $0.00026415 | $0.00023306 | $15,714 | - |
| Oct-26 2025 | $0.00021904 | $0.00019656 | $0.00025294 | $0.00025186 | $24,997 | - |
| Oct-25 2025 | $0.00025103 | $0.00022354 | $0.00027913 | $0.00026798 | $34,224 | - |
| Oct-24 2025 | $0.00026906 | $0.00025115 | $0.00029109 | $0.00028996 | $34,486 | - |
| Oct-23 2025 | $0.00028967 | $0.00018324 | $0.00028967 | $0.00018324 | $64,143 | - |
| Oct-22 2025 | $0.0002001 | $0.00017641 | $0.00022417 | $0.00019088 | $34,548 | - |
| Oct-21 2025 | $0.00019537 | $0.00015475 | $0.00022449 | $0.00015475 | $45,387 | - |