Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santa Pepe (SANTAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $52,312,641,661 | $52,312,641,661 | $52,312,641,661 | $52,312,641,661 | $3 | - |
| Feb-13 2025 | $52,312,641,661 | $52,312,641,661 | $52,679,632,837 | $52,679,632,837 | $3 | - |
| Feb-12 2025 | $52,679,632,837 | $52,519,609,804 | $52,679,632,837 | $52,519,609,804 | $7 | - |
| Feb-11 2025 | $54,656,572,361 | $54,656,572,361 | $54,656,572,361 | $54,656,572,361 | $8 | - |
| Feb-10 2025 | $54,656,572,361 | $54,031,495,815 | $54,656,572,361 | $54,031,495,815 | $8 | - |
| Feb-09 2025 | $54,031,495,815 | $52,458,753,768 | $54,763,551,219 | $52,458,753,768 | $1 | - |
| Feb-08 2025 | $52,458,753,768 | $52,458,753,768 | $52,933,817,228 | $52,933,817,228 | $0 | - |
| Feb-07 2025 | $52,933,817,228 | $52,933,817,228 | $54,841,251,465 | $54,841,251,465 | $12 | - |
| Feb-06 2025 | $54,841,251,465 | $54,841,251,465 | $54,841,251,465 | $54,841,251,465 | $6 | - |
| Feb-03 2025 | $55,896,964,855 | $55,896,964,855 | $55,896,964,855 | $55,896,964,855 | $24 | - |
| Feb-01 2025 | $65,527,148,239 | $65,527,148,239 | $65,527,148,239 | $65,527,148,239 | $0 | - |
| Jan-31 2025 | $65,527,148,239 | $65,527,148,239 | $68,774,204,746 | $68,774,204,746 | $5 | - |
| Jan-30 2025 | $68,774,204,746 | $66,200,382,623 | $68,774,204,746 | $66,200,382,623 | $9 | - |
| Jan-29 2025 | $66,200,382,623 | $66,200,382,623 | $66,787,703,015 | $66,787,703,015 | $0 | - |
| Jan-28 2025 | $66,787,703,015 | $66,624,518,914 | $69,150,584,456 | $66,624,518,914 | $1 | - |