Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sandy (SANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-11 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-10 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-09 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-08 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-07 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-06 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-05 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-04 2024 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | $29 | - |
| Sep-03 2024 | $0.00006061 | $0.00005961 | $0.00006061 | $0.00005961 | $6 | - |
| Sep-02 2024 | $0.00005961 | $0.00005889 | $0.00006131 | $0.00006131 | $175 | - |
| Sep-01 2024 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | - | - |
| Aug-31 2024 | $0.00006131 | $0.00006131 | $0.00006376 | $0.00006376 | $11 | - |
| Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
| Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |