Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-11 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-10 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-09 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-08 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-07 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-06 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-05 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
Sep-04 2024 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | $29 | - |
Sep-03 2024 | $0.00006061 | $0.00005961 | $0.00006061 | $0.00005961 | $6 | - |
Sep-02 2024 | $0.00005961 | $0.00005889 | $0.00006131 | $0.00006131 | $175 | - |
Sep-01 2024 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | - | - |
Aug-31 2024 | $0.00006131 | $0.00006131 | $0.00006376 | $0.00006376 | $11 | - |
Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |