Cap Mercado $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Samsung Electronics Co Ltd (Derivatives) (005930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $145.98 | $139.24 | $147.36 | $140.63 | - | - |
| Apr-13 2026 | $141.27 | $133.04 | $144.43 | $134.23 | - | - |
| Apr-12 2026 | $133.80 | $133.80 | $143.22 | $143.22 | - | - |
| Apr-11 2026 | $142.94 | $138.89 | $143.59 | $139.05 | - | - |
| Apr-10 2026 | $138.20 | $138.20 | $141.46 | $140.77 | - | - |
| Apr-09 2026 | $141.67 | $136.41 | $143.80 | $139.41 | - | - |
| Apr-08 2026 | $140.97 | $140.97 | $144.53 | $141.30 | - | - |
| Apr-07 2026 | $138.76 | $126.12 | $138.76 | $132.51 | - | - |
| Apr-06 2026 | $134.19 | $126.80 | $134.19 | $126.80 | - | - |
| Apr-05 2026 | $125.44 | $118.99 | $125.44 | $119.34 | - | - |
| Apr-04 2026 | $119.25 | $118.98 | $121.39 | $121.39 | - | - |
| Apr-03 2026 | $121.55 | $121.24 | $123.23 | $123.23 | - | - |
| Apr-02 2026 | $121.79 | $114.94 | $125.43 | $125.43 | - | - |
| Apr-01 2026 | $127.59 | $119.06 | $127.59 | $119.06 | - | - |
| Mar-31 2026 | $118.28 | $108.84 | $118.28 | $110.42 | - | - |