Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samsung Electronics Co Ltd (Derivatives) (005930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $170.17 | $154.34 | $170.17 | $154.34 | - | - |
| May-04 2026 | $154.30 | $153.77 | $160.80 | $154.61 | - | - |
| May-03 2026 | $154.37 | $154.37 | $158.74 | $158.44 | - | - |
| May-02 2026 | $158.94 | $153.90 | $158.94 | $153.90 | - | - |
| May-01 2026 | $152.56 | $149.01 | $154.98 | $149.71 | - | - |
| Apr-30 2026 | $149.87 | $149.17 | $155.10 | $155.10 | - | - |
| Apr-29 2026 | $154.78 | $148.98 | $155.18 | $149.16 | - | - |
| Apr-28 2026 | $147.95 | $143.77 | $153.49 | $152.30 | - | - |
| Apr-27 2026 | $153.63 | $150.29 | $153.63 | $150.29 | - | - |
| Apr-26 2026 | $147.72 | $147.42 | $149.18 | $147.73 | - | - |
| Apr-25 2026 | $147.75 | $147.33 | $149.37 | $147.62 | - | - |
| Apr-24 2026 | $148.06 | $146.50 | $149.34 | $149.34 | - | - |
| Apr-23 2026 | $151.77 | $147.39 | $154.54 | $153.68 | - | - |
| Apr-22 2026 | $150.50 | $147.04 | $154.10 | $149.57 | - | - |
| Apr-21 2026 | $147.35 | $147.33 | $154.08 | $148.94 | - | - |